Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 89.98 | 90.10 | 88.87 | 88.87 | -1.23% | 1829 |
| Dec 16, 2025 | 89.58 | 89.76 | 89.32 | 89.34 | -0.27% | 1022 |
| Dec 15, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 0 | 304 |
| Dec 12, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 0 | 7488 |
| Dec 11, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | 634 |
| Dec 10, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | 70 |
| Dec 09, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 0 | 70 |
| Dec 08, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 0 | 202 |
| Dec 05, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 0 | 64 |
| Dec 04, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 395 |
| Dec 03, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 0 | 408 |
| Dec 02, 2025 | 102.53 | 102.53 | 102.53 | 102.53 | 0 | 1060 |
| Dec 01, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 0 | 260 |
| Nov 28, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 0 | 2371 |
| Nov 27, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 122 |
| Nov 26, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 0 | 453 |
| Nov 25, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | 15741 |
| Nov 24, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | 2353 |
| Nov 21, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | 1717 |
| Nov 20, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 0 | 2178 |
| Nov 19, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 0 | 140 |
| Nov 18, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 0 | 2124 |
Access
/time_series
data via our API — starting from the
Basic plan.