Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93.53 | 94.35 | 93.52 | 94.29 | 0.81% | 3684 |
| Apr 29, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 780 |
| Apr 28, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 0 | 102 |
| Apr 27, 2026 | 109.29 | 109.29 | 109.29 | 109.29 | 0 | 387 |
| Apr 24, 2026 | 109.66 | 109.66 | 109.66 | 109.66 | 0 | 895 |
| Apr 23, 2026 | 108.56 | 108.56 | 108.56 | 108.56 | 0 | 326 |
| Apr 22, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 1992 |
| Apr 21, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | 102 |
| Apr 20, 2026 | 108.97 | 108.97 | 108.97 | 108.97 | 0 | 628 |
| Apr 17, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 0 | 285 |
| Apr 16, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 0 | 171 |
| Apr 15, 2026 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | 725 |
| Apr 14, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 159 |
| Apr 13, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | 302 |
| Apr 10, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 0 | 111 |
| Apr 09, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | 196 |
| Apr 08, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 5386 |
| Apr 07, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 0 | 162 |
| Apr 02, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 0 | 1462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.