Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 99.04 | 99.09 | 98.80 | 98.92 | -0.12% | 569 |
| May 25, 2026 | 99.21 | 99.43 | 99.07 | 99.38 | 0.17% | 3043 |
| May 22, 2026 | 113.94 | 113.94 | 113.94 | 113.94 | 0 | 309 |
| May 21, 2026 | 113.02 | 113.02 | 113.02 | 113.02 | 0 | 477 |
| May 20, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 1949 |
| May 19, 2026 | 111.57 | 111.57 | 111.57 | 111.57 | 0 | 689 |
| May 18, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 1008 |
| May 15, 2026 | 111.64 | 111.64 | 111.64 | 111.64 | 0 | 2294 |
| May 14, 2026 | 112.99 | 112.99 | 112.99 | 112.99 | 0 | 121 |
| May 13, 2026 | 112.23 | 112.23 | 112.23 | 112.23 | 0 | 1407 |
| May 12, 2026 | 111.77 | 111.77 | 111.77 | 111.77 | 0 | 510 |
| May 11, 2026 | 112.39 | 112.39 | 112.39 | 112.39 | 0 | 1554 |
| May 08, 2026 | 112.19 | 112.19 | 112.19 | 112.19 | 0 | 50 |
| May 07, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 0 | 251 |
| May 06, 2026 | 112.18 | 112.18 | 112.18 | 112.18 | 0 | 4730 |
| May 05, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 0 | 1368 |
| May 04, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 0 | 939 |
| Apr 30, 2026 | 109.38 | 109.38 | 109.38 | 109.38 | 0 | 3684 |
| Apr 29, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 780 |
| Apr 28, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 0 | 102 |
| Apr 27, 2026 | 109.29 | 109.29 | 109.29 | 109.29 | 0 | 387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.