Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 178.80 | 190 | 170 | 180.60 | 1.01% | 27460 |
| Apr 13, 2026 | 169 | 177.50 | 169 | 174.40 | 3.20% | 7121 |
| Apr 10, 2026 | 177.10 | 178.40 | 170 | 177 | -0.06% | 8046 |
| Apr 09, 2026 | 176.70 | 181 | 172 | 177.10 | 0.23% | 29136 |
| Apr 06, 2026 | 179.80 | 179.80 | 175.30 | 176.70 | -1.72% | 7679 |
| Apr 03, 2026 | 179.30 | 188.10 | 179 | 179.80 | 0.28% | 6809 |
| Mar 31, 2026 | 181.60 | 181.60 | 175.80 | 179.30 | -1.27% | 8122 |
| Mar 30, 2026 | 183.50 | 187 | 178.90 | 180.30 | -1.74% | 6540 |
| Mar 27, 2026 | 181.30 | 183.80 | 176 | 183.50 | 1.21% | 1164 |
| Mar 26, 2026 | 178 | 185 | 175.10 | 181.30 | 1.85% | 79491 |
| Mar 25, 2026 | 202.50 | 207 | 197.40 | 202 | -0.25% | 3564 |
| Mar 24, 2026 | 208.70 | 208.70 | 202.10 | 202.50 | -2.97% | 7690 |
| Mar 23, 2026 | 211.60 | 211.60 | 205.10 | 208.70 | -1.37% | 5008 |
| Mar 20, 2026 | 216.70 | 217.10 | 216.70 | 217 | 0.14% | 5414 |
| Mar 19, 2026 | 222.90 | 223 | 203.10 | 216.70 | -2.78% | 15367 |
| Mar 18, 2026 | 235.30 | 235.30 | 220 | 222.90 | -5.27% | 13492 |
| Mar 17, 2026 | 235.40 | 236.40 | 235 | 235.30 | -0.04% | 8946 |
| Mar 16, 2026 | 258 | 263.90 | 230 | 241.50 | -6.40% | 28398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.