Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 240 | 240 | 230 | 238 | -0.83% | 2445100 |
| Jun 03, 2026 | 250 | 250 | 232 | 240 | -4% | 1491600 |
| Jun 02, 2026 | 246 | 250 | 244 | 246 | 0 | 511200 |
| May 29, 2026 | 252 | 252 | 246 | 246 | -2.38% | 748700 |
| May 28, 2026 | 252 | 252 | 252 | 252 | 0 | 0 |
| May 27, 2026 | 252 | 252 | 252 | 252 | 0 | 0 |
| May 26, 2026 | 254 | 258 | 240 | 252 | -0.79% | 475200 |
| May 25, 2026 | 246 | 256 | 244 | 254 | 3.25% | 467100 |
| May 22, 2026 | 244 | 248 | 240 | 244 | 0 | 883400 |
| May 21, 2026 | 246 | 248 | 240 | 244 | -0.81% | 1644600 |
| May 20, 2026 | 246 | 252 | 244 | 246 | 0 | 844800 |
| May 19, 2026 | 250 | 256 | 244 | 246 | -1.60% | 1258100 |
| May 18, 2026 | 258 | 258 | 246 | 252 | -2.33% | 4150000 |
| May 15, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| May 14, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| May 13, 2026 | 254 | 260 | 252 | 258 | 1.57% | 582100 |
| May 12, 2026 | 264 | 266 | 252 | 254 | -3.79% | 2048100 |
| May 11, 2026 | 264 | 270 | 258 | 262 | -0.76% | 1926700 |
| May 08, 2026 | 264 | 264 | 258 | 260 | -1.52% | 833600 |
| May 07, 2026 | 260 | 264 | 260 | 262 | 0.77% | 626800 |
| May 06, 2026 | 262 | 262 | 258 | 260 | -0.76% | 613800 |
| May 05, 2026 | 262 | 262 | 258 | 258 | -1.53% | 1638800 |
| May 04, 2026 | 264 | 266 | 256 | 262 | -0.76% | 7561500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.