Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 8m
Main market

STOCKS is currently active.
Closing in 8 minutes

15:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MHZ

FSX
37.96000 EUR
0.48
1.28%
Last update Jun 23, 9:14 AM CEST
Main market
Day range
37.96000
37.96000
Previous close
37.48000
Open
37.96000
Access this stock data via API
Subscribe
Motor Oil (Hellas) Corinth Refineries S.A.
37.96
0.48
1.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 37.96 37.96 37.96 37.96 0 0
Jun 22, 2026 37.48 37.48 37.48 37.48 0 0
Jun 19, 2026 37.26 37.26 37.26 37.26 0 1000
Jun 18, 2026 37.32 37.98 37.32 37.98 1.77% 1000
Jun 17, 2026 37.94 37.94 37.94 37.94 0 0
Jun 16, 2026 37.80 37.80 37.80 37.80 0 0
Jun 15, 2026 39.62 39.62 38.70 38.70 -2.32% 150
Jun 12, 2026 40.04 40.04 39.14 39.14 -2.25% 134
Jun 11, 2026 39.20 39.20 39.20 39.20 0 0
Jun 10, 2026 38.98 38.98 38.98 38.98 0 0
Jun 09, 2026 39.18 39.18 39.18 39.18 0 0
Jun 08, 2026 39.02 39.96 39.02 39.96 2.41% 201
Jun 05, 2026 39.28 39.28 39.28 39.28 0 200
Jun 04, 2026 38.98 38.98 38.98 38.98 0 0
Jun 03, 2026 38.80 38.80 38.80 38.80 0 200
Jun 02, 2026 36.42 36.42 36.42 36.42 0 0
Jun 01, 2026 36.46 36.46 36.46 36.46 0 200
May 29, 2026 36.46 36.46 36.46 36.46 0 0
May 28, 2026 36.16 36.16 36.16 36.16 0 0
May 27, 2026 35.28 35.28 35.28 35.28 0 0
May 26, 2026 35.66 35.66 35.66 35.66 0 200
May 25, 2026 34.10 35.74 34.10 35.74 4.81% 10
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 minutes

21:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).