Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 49m
Market closed

Pre-market opens in 1 hour 19 minutes
Main market opens in 6 hours 49 minutes

02:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MHZ

FSX
49.080002 EUR
1.1
2.29%
Last update Jul 24, 8:02 AM CEST
Main market
Day range
49.080002
49.080002
Previous close
47.98000
Open
49.080002
Access this stock data via API
Subscribe
Motor Oil (Hellas) Corinth Refineries S.A.
49.08
1.10
2.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 49.08 49.08 49.08 49.08 0 0
Jul 23, 2026 47.98 47.98 47.98 47.98 0 274
Jul 22, 2026 47.78 47.78 47.78 47.78 0 0
Jul 21, 2026 47.32 47.32 47.32 47.32 0 0
Jul 20, 2026 46.30 46.30 46.30 46.30 0 274
Jul 17, 2026 47.60 47.60 47.60 47.60 0 0
Jul 16, 2026 48.14 48.14 48.14 48.14 0 274
Jul 15, 2026 46.72 47.42 46.72 47.12 0.86% 274
Jul 14, 2026 46.86 46.86 46.86 46.86 0 0
Jul 13, 2026 46.30 46.30 46.30 46.30 0 0
Jul 10, 2026 43.94 43.94 43.94 43.94 0 120
Jul 09, 2026 42.20 42.20 42.20 42.20 0 120
Jul 08, 2026 41.94 41.94 41.94 41.94 0 0
Jul 07, 2026 42.66 42.66 42.66 42.66 0 120
Jul 06, 2026 40.78 40.78 40.78 40.78 0 120
Jul 03, 2026 40.46 40.46 40.46 40.46 0 0
Jul 02, 2026 39.36 39.36 39.36 39.36 0 0
Jul 01, 2026 37.80 37.80 37.80 37.80 0 0
Jun 30, 2026 38.80 38.80 38.80 38.80 0 120
Jun 29, 2026 37.56 38.28 37.56 38.28 1.92% 120
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 13 hours 19 minutes

08:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).