Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.95 | 9.95 | 9.55 | 9.85 | -1.01% | 1000 |
| Apr 01, 2026 | 9.70 | 10 | 9.70 | 9.95 | 2.58% | 0 |
| Mar 31, 2026 | 9.20 | 9.75 | 9.20 | 9.75 | 5.98% | 23 |
| Mar 30, 2026 | 9.20 | 9.45 | 9.20 | 9.30 | 1.09% | 2343 |
| Mar 27, 2026 | 9.30 | 9.45 | 9.20 | 9.25 | -0.54% | 0 |
| Mar 26, 2026 | 9.65 | 9.65 | 9.30 | 9.30 | -3.63% | 0 |
| Mar 25, 2026 | 9.50 | 9.70 | 9.50 | 9.65 | 1.58% | 0 |
| Mar 24, 2026 | 9.60 | 9.60 | 9.30 | 9.40 | -2.08% | 0 |
| Mar 23, 2026 | 9.10 | 9.75 | 8.85 | 9.55 | 4.95% | 0 |
| Mar 20, 2026 | 9.40 | 9.55 | 9.05 | 9.05 | -3.72% | 0 |
| Mar 19, 2026 | 9.35 | 9.40 | 9.20 | 9.40 | 0.53% | 0 |
| Mar 18, 2026 | 9.55 | 9.75 | 9.50 | 9.65 | 1.05% | 1000 |
| Mar 17, 2026 | 9.45 | 9.65 | 9.35 | 9.50 | 0.53% | 0 |
| Mar 16, 2026 | 9.40 | 9.55 | 9.30 | 9.45 | 0.53% | 0 |
| Mar 13, 2026 | 9.50 | 9.70 | 9.35 | 9.40 | -1.05% | 0 |
| Mar 12, 2026 | 9.65 | 9.70 | 9.40 | 9.50 | -1.55% | 0 |
| Mar 11, 2026 | 9.85 | 10 | 9.70 | 9.80 | -0.51% | 0 |
| Mar 10, 2026 | 9.60 | 10 | 9.60 | 9.85 | 2.60% | 0 |
| Mar 09, 2026 | 9.50 | 9.60 | 8.90 | 9.60 | 1.05% | 680 |
| Mar 06, 2026 | 9.60 | 9.75 | 9.30 | 9.50 | -1.04% | 0 |
| Mar 05, 2026 | 9.90 | 10 | 9.55 | 9.65 | -2.53% | 0 |
| Mar 04, 2026 | 9.65 | 9.95 | 9.40 | 9.95 | 3.11% | 2995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.