Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 850 | 864 | 850 | 864 | 1.65% | 1478498 |
| Jun 11, 2026 | 773 | 786 | 745 | 786 | 1.68% | 2364661 |
| Jun 10, 2026 | 780 | 800 | 745 | 775 | -0.64% | 3106250 |
| Jun 09, 2026 | 783 | 814 | 758 | 803 | 2.55% | 2136074 |
| Jun 08, 2026 | 730 | 788 | 730 | 768 | 5.21% | 2199948 |
| Jun 05, 2026 | 820 | 820 | 800 | 811 | -1.10% | 2601168 |
| Jun 04, 2026 | 929 | 935 | 870 | 870 | -6.35% | 1425562 |
| Jun 03, 2026 | 940 | 955 | 940 | 950 | 1.06% | 1416271 |
| Jun 02, 2026 | 951 | 967 | 923 | 940 | -1.16% | 2019350 |
| Jun 01, 2026 | 1.02K | 1.04K | 936 | 950 | -6.40% | 4276815 |
| May 29, 2026 | 1.02K | 1.02K | 990 | 1.02K | 0 | 10764561 |
| May 28, 2026 | 935 | 1.02K | 914 | 927 | -0.86% | 21152339 |
| May 27, 2026 | 883 | 949 | 854 | 930 | 5.32% | 22523520 |
| May 26, 2026 | 866 | 866 | 866 | 866 | 0 | 2742908 |
| May 25, 2026 | 773 | 788 | 773 | 788 | 1.94% | 5475082 |
| May 22, 2026 | 716 | 747 | 711 | 717 | 0.14% | 6305022 |
| May 21, 2026 | 701 | 701 | 701 | 701 | 0 | 3396306 |
| May 20, 2026 | 684 | 686 | 630 | 638 | -6.73% | 4468641 |
| May 19, 2026 | 680 | 686 | 641 | 665 | -2.21% | 4231865 |
| May 18, 2026 | 661 | 710 | 661 | 698 | 5.60% | 4143201 |
| May 15, 2026 | 797 | 797 | 710 | 710 | -10.92% | 3490351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.