Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 239.85 | 248.80 | 238.45 | 247.05 | 3.00% | 112742 |
| Dec 12, 2025 | 233.80 | 239.15 | 233.80 | 238.45 | 1.99% | 134817 |
| Dec 11, 2025 | 235.05 | 236.35 | 232.15 | 233.40 | -0.70% | 28577 |
| Dec 10, 2025 | 230.95 | 235.95 | 228.80 | 234.80 | 1.67% | 59293 |
| Dec 09, 2025 | 225.95 | 232 | 221.10 | 230.95 | 2.21% | 166051 |
| Dec 08, 2025 | 232.75 | 232.75 | 223.35 | 227.10 | -2.43% | 74973 |
| Dec 05, 2025 | 235.15 | 237.20 | 230.95 | 232.70 | -1.04% | 66863 |
| Dec 04, 2025 | 241 | 244.50 | 235.05 | 236.10 | -2.03% | 79267 |
| Dec 03, 2025 | 236.90 | 238.65 | 231 | 238 | 0.46% | 42822 |
| Dec 02, 2025 | 237.45 | 238.95 | 235.50 | 236 | -0.61% | 70821 |
| Dec 01, 2025 | 235.40 | 241 | 234 | 237.65 | 0.96% | 117954 |
| Nov 28, 2025 | 236.30 | 237.05 | 232.90 | 235.25 | -0.44% | 34158 |
| Nov 27, 2025 | 237.50 | 240.85 | 232.35 | 235.15 | -0.99% | 227035 |
| Nov 26, 2025 | 236.55 | 243.75 | 236.15 | 237.35 | 0.34% | 72502 |
| Nov 25, 2025 | 241.55 | 241.55 | 235.70 | 236.60 | -2.05% | 95223 |
| Nov 24, 2025 | 239.25 | 242.30 | 234.95 | 239.15 | -0.04% | 208825 |
| Nov 21, 2025 | 249.35 | 249.35 | 240.80 | 242.05 | -2.93% | 80021 |
| Nov 20, 2025 | 258.95 | 259 | 247.95 | 249.35 | -3.71% | 208356 |
| Nov 19, 2025 | 263.80 | 263.85 | 252.70 | 256 | -2.96% | 100000 |
| Nov 18, 2025 | 276.25 | 276.30 | 260.55 | 263.85 | -4.49% | 228287 |
| Nov 17, 2025 | 273 | 281.95 | 267.80 | 276.10 | 1.14% | 217920 |
Access
/time_series
data via our API — starting from the
Basic plan.