Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 286.85 | 290.55 | 286.10 | 289.40 | 0.89% | 193555 |
| Apr 09, 2026 | 287.80 | 291.90 | 283.10 | 285.25 | -0.89% | 94397 |
| Apr 08, 2026 | 294.35 | 295.85 | 281.90 | 284.40 | -3.38% | 479037 |
| Apr 07, 2026 | 274.15 | 286 | 273.50 | 284.90 | 3.92% | 385541 |
| Apr 06, 2026 | 277.15 | 280.25 | 273.05 | 275.65 | -0.54% | 167992 |
| Apr 02, 2026 | 275.95 | 279.70 | 267.90 | 277.10 | 0.42% | 124850 |
| Apr 01, 2026 | 279.80 | 284.45 | 273.85 | 278.15 | -0.59% | 466596 |
| Mar 30, 2026 | 272 | 274.90 | 267.75 | 269.10 | -1.07% | 76221 |
| Mar 27, 2026 | 277.35 | 280.90 | 269 | 271.35 | -2.16% | 192392 |
| Mar 25, 2026 | 266.35 | 281.20 | 264.60 | 277.10 | 4.04% | 583670 |
| Mar 24, 2026 | 257.85 | 264.85 | 251.80 | 263.60 | 2.23% | 118633 |
| Mar 23, 2026 | 258.80 | 260.30 | 250.25 | 251.75 | -2.72% | 101385 |
| Mar 20, 2026 | 251 | 267.85 | 251 | 262.50 | 4.58% | 535121 |
| Mar 19, 2026 | 255.20 | 258.15 | 250 | 250.85 | -1.70% | 45047 |
| Mar 18, 2026 | 261.50 | 263.60 | 259.05 | 260 | -0.57% | 40954 |
| Mar 17, 2026 | 249.40 | 261.30 | 249.40 | 260.15 | 4.31% | 103120 |
| Mar 16, 2026 | 253 | 253 | 246 | 249.30 | -1.46% | 51731 |
| Mar 13, 2026 | 264.35 | 265 | 249.20 | 251.25 | -4.96% | 261352 |
| Mar 12, 2026 | 252.10 | 268 | 246.95 | 264.70 | 5.00% | 205073 |
| Mar 11, 2026 | 253.65 | 259.70 | 253 | 253.95 | 0.12% | 55414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.