Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.60 | 20.90 | 20.60 | 20.75 | 0.73% | 618 |
| Aug 14, 2025 | 20.90 | 20.95 | 20.70 | 20.85 | -0.24% | 1551 |
| Aug 13, 2025 | 20.70 | 21 | 20.70 | 20.90 | 0.97% | 1627 |
| Aug 12, 2025 | 20.85 | 20.85 | 20.70 | 20.80 | -0.24% | 1407 |
| Aug 11, 2025 | 21.45 | 21.45 | 20.75 | 20.75 | -3.26% | 7801 |
| Aug 08, 2025 | 21.35 | 21.65 | 21.35 | 21.50 | 0.70% | 1622 |
| Aug 07, 2025 | 21.40 | 21.60 | 21.35 | 21.45 | 0.23% | 4333 |
| Aug 06, 2025 | 21.60 | 21.65 | 21.45 | 21.45 | -0.69% | 1925 |
| Aug 05, 2025 | 21.75 | 21.80 | 21.55 | 21.70 | -0.23% | 2578 |
| Aug 04, 2025 | 21.85 | 21.90 | 21.70 | 21.75 | -0.46% | 1961 |
| Aug 01, 2025 | 22.40 | 22.40 | 21.75 | 21.85 | -2.46% | 3196 |
| Jul 31, 2025 | 22.20 | 22.50 | 22.10 | 22.50 | 1.35% | 5512 |
| Jul 30, 2025 | 22.30 | 22.30 | 21.85 | 22.15 | -0.67% | 5250 |
| Jul 29, 2025 | 22.50 | 22.90 | 22.40 | 22.40 | -0.44% | 5230 |
| Jul 28, 2025 | 22.35 | 22.70 | 22.35 | 22.50 | 0.67% | 3958 |
| Jul 25, 2025 | 22.20 | 22.50 | 22.05 | 22.35 | 0.68% | 2774 |
| Jul 24, 2025 | 22.20 | 22.40 | 22.20 | 22.20 | 0 | 1029 |
| Jul 23, 2025 | 22.30 | 22.45 | 22.30 | 22.30 | 0 | 1122 |
| Jul 22, 2025 | 22.55 | 22.55 | 22.25 | 22.40 | -0.67% | 6777 |
| Jul 21, 2025 | 22.60 | 22.85 | 22.50 | 22.50 | -0.44% | 8135 |
| Jul 18, 2025 | 22.60 | 22.90 | 22.60 | 22.70 | 0.44% | 1900 |
| Jul 17, 2025 | 22.30 | 22.80 | 22.30 | 22.75 | 2.02% | 2434 |