Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.73699999 | 0.74800003 | 0.73699999 | 0.74800003 | 1.49% | 2762 |
| Apr 29, 2026 | 0.73699999 | 0.73699999 | 0.73699999 | 0.73699999 | 0 | 0 |
| Apr 28, 2026 | 0.79100001 | 0.79100001 | 0.79100001 | 0.79100001 | 0 | 200 |
| Apr 27, 2026 | 0.72100002 | 0.72100002 | 0.72100002 | 0.72100002 | 0 | 0 |
| Apr 24, 2026 | 0.72100002 | 0.72100002 | 0.72100002 | 0.72100002 | 0 | 0 |
| Apr 23, 2026 | 0.70499998 | 0.72100002 | 0.70499998 | 0.72100002 | 2.27% | 25 |
| Apr 22, 2026 | 0.69499999 | 0.69599998 | 0.67699999 | 0.69599998 | 0.14% | 485 |
| Apr 21, 2026 | 0.73699999 | 0.73900002 | 0.69999999 | 0.69999999 | -5.02% | 200 |
| Apr 20, 2026 | 0.74100000 | 0.74100000 | 0.74100000 | 0.74100000 | 0 | 150 |
| Apr 17, 2026 | 0.75800002 | 0.75800002 | 0.73199999 | 0.73199999 | -3.43% | 2500 |
| Apr 16, 2026 | 0.76700002 | 0.76999998 | 0.76700002 | 0.76999998 | 0.39% | 300 |
| Apr 15, 2026 | 0.77800000 | 0.77800000 | 0.77800000 | 0.77800000 | 0 | 0 |
| Apr 14, 2026 | 0.78200001 | 0.80599999 | 0.78200001 | 0.80599999 | 3.07% | 100 |
| Apr 13, 2026 | 0.80699998 | 0.80699998 | 0.77999997 | 0.77999997 | -3.35% | 4510 |
| Apr 10, 2026 | 0.78500003 | 0.80900002 | 0.78500003 | 0.80900002 | 3.06% | 1000 |
| Apr 09, 2026 | 0.77800000 | 0.77800000 | 0.76200002 | 0.76200002 | -2.06% | 1312 |
| Apr 08, 2026 | 0.77800000 | 0.81999999 | 0.77800000 | 0.81999999 | 5.40% | 20 |
| Apr 07, 2026 | 0.77899998 | 0.77899998 | 0.77800000 | 0.77800000 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.