Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.78 | 73.34 | 72.78 | 73.08 | 0.41% | 59 |
| Apr 01, 2026 | 73 | 73.96 | 72.96 | 73.90 | 1.23% | 59 |
| Mar 31, 2026 | 72.42 | 73.12 | 72.14 | 73.12 | 0.97% | 59 |
| Mar 30, 2026 | 72.54 | 73.10 | 72.14 | 72.14 | -0.55% | 0 |
| Mar 27, 2026 | 73.50 | 73.50 | 72.56 | 72.56 | -1.28% | 59 |
| Mar 26, 2026 | 73.92 | 74.56 | 73.34 | 73.34 | -0.78% | 0 |
| Mar 25, 2026 | 73.74 | 74.26 | 73.48 | 74.26 | 0.71% | 0 |
| Mar 24, 2026 | 73.34 | 74.32 | 72.88 | 73.66 | 0.44% | 0 |
| Mar 23, 2026 | 71.86 | 73.74 | 71.86 | 73.16 | 1.81% | 0 |
| Mar 20, 2026 | 72.50 | 72.64 | 72.34 | 72.46 | -0.06% | 59 |
| Mar 19, 2026 | 73.68 | 73.68 | 72.56 | 72.62 | -1.44% | 59 |
| Mar 18, 2026 | 75.32 | 75.32 | 73.74 | 73.74 | -2.10% | 59 |
| Mar 17, 2026 | 74.76 | 75.08 | 74.10 | 74.98 | 0.29% | 0 |
| Mar 16, 2026 | 77.14 | 77.14 | 74.90 | 74.90 | -2.90% | 12 |
| Mar 13, 2026 | 75.20 | 76.58 | 75.02 | 76.58 | 1.84% | 0 |
| Mar 12, 2026 | 75.56 | 76.14 | 75.30 | 75.30 | -0.34% | 13 |
| Mar 11, 2026 | 75.50 | 75.86 | 74.72 | 75.86 | 0.48% | 0 |
| Mar 10, 2026 | 76.08 | 76.08 | 75.56 | 75.56 | -0.68% | 0 |
| Mar 09, 2026 | 74.88 | 76.04 | 74.08 | 76.04 | 1.55% | 0 |
| Mar 06, 2026 | 78.20 | 78.20 | 76.16 | 76.16 | -2.61% | 13 |
| Mar 05, 2026 | 79.44 | 79.44 | 78.22 | 78.50 | -1.18% | 0 |
| Mar 04, 2026 | 78.64 | 79.72 | 78.64 | 79.72 | 1.37% | 0 |
| Mar 03, 2026 | 80.08 | 80.08 | 78.36 | 79.52 | -0.70% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.