Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.04 | 71.10 | 69.96 | 70.18 | -1.21% | 0 |
| Dec 15, 2025 | 70.98 | 71.68 | 70.96 | 71.68 | 0.99% | 8 |
| Dec 12, 2025 | 70.86 | 71.58 | 70.86 | 71.12 | 0.37% | 8 |
| Dec 11, 2025 | 69.20 | 71.08 | 69.20 | 71.08 | 2.72% | 8 |
| Dec 10, 2025 | 69.44 | 70.08 | 69.44 | 70.08 | 0.92% | 8 |
| Dec 09, 2025 | 70.76 | 70.78 | 69.82 | 69.82 | -1.33% | 8 |
| Dec 08, 2025 | 71.24 | 71.46 | 70.66 | 71.14 | -0.14% | 8 |
| Dec 05, 2025 | 71.22 | 72.12 | 71.22 | 71.42 | 0.28% | 8 |
| Dec 04, 2025 | 70.80 | 71.76 | 70.80 | 71.58 | 1.10% | 8 |
| Dec 03, 2025 | 70.54 | 70.84 | 70.54 | 70.84 | 0.43% | 0 |
| Dec 02, 2025 | 70.02 | 71 | 70.02 | 70.92 | 1.29% | 0 |
| Dec 01, 2025 | 70.48 | 71.38 | 70.40 | 70.78 | 0.43% | 8 |
| Nov 28, 2025 | 70.70 | 71.30 | 70.70 | 70.92 | 0.31% | 8 |
| Nov 27, 2025 | 70.54 | 70.56 | 70.54 | 70.56 | 0.03% | 0 |
| Nov 26, 2025 | 71.36 | 71.84 | 70.86 | 70.86 | -0.70% | 8 |
| Nov 25, 2025 | 69.68 | 71.64 | 69.68 | 71.64 | 2.81% | 8 |
| Nov 24, 2025 | 71.22 | 71.22 | 70.16 | 70.16 | -1.49% | 8 |
| Nov 21, 2025 | 68.76 | 71.50 | 68.76 | 71.44 | 3.90% | 8 |
| Nov 20, 2025 | 69.36 | 69.40 | 68.44 | 68.74 | -0.89% | 0 |
| Nov 19, 2025 | 67.88 | 68.84 | 67.88 | 68.74 | 1.27% | 8 |
| Nov 18, 2025 | 67.38 | 68.42 | 67.38 | 68.26 | 1.31% | 0 |
| Nov 17, 2025 | 69.02 | 69.16 | 68.30 | 68.30 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.