Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 68.25 | 70.50 | 68.25 | 70 | 2.56% | 0 |
| Apr 22, 2026 | 74.20 | 74.45 | 72.95 | 73.35 | -1.15% | 0 |
| Apr 21, 2026 | 73.75 | 74.35 | 73.75 | 74.35 | 0.81% | 60 |
| Apr 20, 2026 | 72.90 | 73.90 | 72.90 | 73.60 | 0.96% | 60 |
| Apr 17, 2026 | 71.70 | 74.45 | 71.70 | 73.55 | 2.58% | 0 |
| Apr 16, 2026 | 71.95 | 72.85 | 71.85 | 71.90 | -0.07% | 60 |
| Apr 15, 2026 | 73.75 | 73.75 | 72 | 72.25 | -2.03% | 0 |
| Apr 14, 2026 | 74.50 | 74.55 | 74.20 | 74.20 | -0.40% | 0 |
| Apr 13, 2026 | 73.75 | 74.75 | 73.75 | 74.75 | 1.36% | 0 |
| Apr 10, 2026 | 75.30 | 75.40 | 74.30 | 74.30 | -1.33% | 0 |
| Apr 09, 2026 | 74.80 | 75.90 | 74.35 | 75.70 | 1.20% | 0 |
| Apr 08, 2026 | 74.15 | 75.50 | 73.75 | 75.35 | 1.62% | 0 |
| Apr 07, 2026 | 72.85 | 73.30 | 72.55 | 73.25 | 0.55% | 0 |
| Apr 02, 2026 | 72.78 | 73.34 | 72.78 | 73.08 | 0.41% | 59 |
| Apr 01, 2026 | 73 | 73.96 | 72.96 | 73.90 | 1.23% | 59 |
| Mar 31, 2026 | 72.42 | 73.12 | 72.14 | 73.12 | 0.97% | 59 |
| Mar 30, 2026 | 72.54 | 73.10 | 72.14 | 72.14 | -0.55% | 0 |
| Mar 27, 2026 | 73.50 | 73.50 | 72.56 | 72.56 | -1.28% | 59 |
| Mar 26, 2026 | 73.92 | 74.56 | 73.34 | 73.34 | -0.78% | 0 |
| Mar 25, 2026 | 73.74 | 74.26 | 73.48 | 74.26 | 0.71% | 0 |
| Mar 24, 2026 | 73.34 | 74.32 | 72.88 | 73.66 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.