Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 125 |
| Sep 08, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 0 | 0 |
| Sep 05, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0 | 125 |
| Sep 04, 2025 | 72 | 73.02 | 72 | 73.02 | 1.42% | 125 |
| Sep 03, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | 0 |
| Sep 02, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 0 | 81 |
| Sep 01, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 81 |
| Aug 29, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 81 |
| Aug 28, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| Aug 27, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 81 |
| Aug 26, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 0 |
| Aug 25, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0 |
| Aug 22, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 81 |
| Aug 21, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 81 |
| Aug 20, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 0 | 81 |
| Aug 19, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 81 |
| Aug 18, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 0 | 81 |
| Aug 15, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 81 |
| Aug 14, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 0 | 81 |
| Aug 13, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 0 | 81 |
| Aug 12, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 81 |
| Aug 11, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 0 | 81 |