Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 70.30 | 72.30 | 70.30 | 72.24 | 2.76% | 8 |
| Oct 20, 2025 | 70.06 | 70.74 | 70.06 | 70.58 | 0.74% | 8 |
| Oct 17, 2025 | 68.72 | 70.32 | 68.72 | 70.30 | 2.30% | 8 |
| Oct 16, 2025 | 70.14 | 70.28 | 69.38 | 69.52 | -0.88% | 8 |
| Oct 15, 2025 | 70.32 | 70.48 | 70.10 | 70.28 | -0.06% | 0 |
| Oct 14, 2025 | 69.02 | 70.50 | 69.02 | 70.44 | 2.06% | 104 |
| Oct 13, 2025 | 69.52 | 70.20 | 69.52 | 69.90 | 0.55% | 104 |
| Oct 10, 2025 | 70.38 | 70.88 | 68.74 | 68.74 | -2.33% | 104 |
| Oct 09, 2025 | 71.32 | 71.84 | 70.62 | 70.62 | -0.98% | 104 |
| Oct 08, 2025 | 71.44 | 71.94 | 71.44 | 71.72 | 0.39% | 174 |
| Oct 07, 2025 | 72 | 72.44 | 71.38 | 71.54 | -0.64% | 174 |
| Oct 06, 2025 | 72.06 | 72.54 | 72.06 | 72.30 | 0.33% | 0 |
| Oct 03, 2025 | 72.10 | 72.60 | 71.70 | 72.36 | 0.36% | 174 |
| Oct 02, 2025 | 71.60 | 72.32 | 71.52 | 72.04 | 0.61% | 0 |
| Oct 01, 2025 | 71.50 | 72.02 | 71.50 | 71.90 | 0.56% | 0 |
| Sep 30, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | 174 |
| Sep 29, 2025 | 72 | 73 | 72 | 72.60 | 0.83% | 174 |
| Sep 26, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 125 |
| Sep 25, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Sep 24, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 0 |
| Sep 23, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 125 |
| Sep 22, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | 0 |