Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 261.75 | 265.25 | 245.30 | 245.30 | -6.28% | 91 |
| Jun 04, 2026 | 252.25 | 268.70 | 241.10 | 268.70 | 6.52% | 71 |
| Jun 03, 2026 | 287.60 | 288.20 | 264.35 | 264.35 | -8.08% | 76 |
| Jun 02, 2026 | 215.15 | 244.55 | 215.15 | 244.55 | 13.66% | 208 |
| Jun 01, 2026 | 175.82 | 191.18 | 169.50 | 191.18 | 8.74% | 15 |
| May 29, 2026 | 175.32 | 175.32 | 173.06 | 174.76 | -0.32% | 7 |
| May 28, 2026 | 166.32 | 174.82 | 166.32 | 174.82 | 5.11% | 79 |
| May 27, 2026 | 184.20 | 189.12 | 171.68 | 171.68 | -6.80% | 22 |
| May 26, 2026 | 174.84 | 178.94 | 174.58 | 178.32 | 1.99% | 0 |
| May 25, 2026 | 174.32 | 176.42 | 173.84 | 176.42 | 1.20% | 0 |
| May 22, 2026 | 166.98 | 169.12 | 166.78 | 169.12 | 1.28% | 3 |
| May 21, 2026 | 162.32 | 166.04 | 162.24 | 165.36 | 1.87% | 50 |
| May 20, 2026 | 153.54 | 164.98 | 153.54 | 158.24 | 3.06% | 0 |
| May 19, 2026 | 142.86 | 155.46 | 142.86 | 155.46 | 8.82% | 0 |
| May 18, 2026 | 151.16 | 152.80 | 143.52 | 143.52 | -5.05% | 0 |
| May 15, 2026 | 148.86 | 154.20 | 148.86 | 154.20 | 3.59% | 180 |
| May 14, 2026 | 157.90 | 161.52 | 153.72 | 155.06 | -1.80% | 19 |
| May 13, 2026 | 141.88 | 153.12 | 141.88 | 150.22 | 5.88% | 0 |
| May 12, 2026 | 141.56 | 142.16 | 136.70 | 136.70 | -3.43% | 0 |
| May 11, 2026 | 140.16 | 146.48 | 140.12 | 145.64 | 3.91% | 35 |
| May 08, 2026 | 137.90 | 142.84 | 137.90 | 142.84 | 3.58% | 0 |
| May 07, 2026 | 145.34 | 146.18 | 136.38 | 136.38 | -6.16% | 0 |
| May 06, 2026 | 145.44 | 145.82 | 141.06 | 144.14 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.