Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 87.33 | 92.04 | 86.61 | 92.04 | 5.39% | 0 |
| Mar 31, 2026 | 76.73 | 85.66 | 76.73 | 85.52 | 11.46% | 25 |
| Mar 30, 2026 | 82.41 | 82.56 | 76.87 | 76.87 | -6.72% | 0 |
| Mar 27, 2026 | 85.51 | 85.51 | 81.27 | 81.27 | -4.96% | 0 |
| Mar 26, 2026 | 83.92 | 85.62 | 83.42 | 85 | 1.29% | 0 |
| Mar 25, 2026 | 81.07 | 84.82 | 81.07 | 84.82 | 4.63% | 0 |
| Mar 24, 2026 | 77.42 | 79.92 | 76.93 | 79.75 | 3.01% | 0 |
| Mar 23, 2026 | 73.93 | 77.64 | 73.93 | 77.52 | 4.86% | 0 |
| Mar 20, 2026 | 76.65 | 77.46 | 75.88 | 75.88 | -1.00% | 20 |
| Mar 19, 2026 | 75.52 | 76.40 | 75.41 | 76.40 | 1.17% | 0 |
| Mar 18, 2026 | 79.13 | 79.37 | 76.54 | 76.54 | -3.27% | 0 |
| Mar 17, 2026 | 78.52 | 79.70 | 78.50 | 78.50 | -0.03% | 15 |
| Mar 16, 2026 | 77.72 | 80.21 | 77.21 | 79.94 | 2.86% | 0 |
| Mar 13, 2026 | 76.07 | 76.53 | 76.07 | 76.11 | 0.05% | 0 |
| Mar 12, 2026 | 76.93 | 77.50 | 76.54 | 76.54 | -0.51% | 0 |
| Mar 11, 2026 | 80.31 | 80.31 | 78.27 | 78.27 | -2.54% | 0 |
| Mar 10, 2026 | 78.93 | 80.50 | 78.93 | 80.46 | 1.94% | 0 |
| Mar 09, 2026 | 74.62 | 78.02 | 73.96 | 78.02 | 4.56% | 0 |
| Mar 06, 2026 | 74.43 | 79.72 | 73.20 | 79.72 | 7.11% | 10 |
| Mar 05, 2026 | 68.04 | 68.91 | 65.76 | 65.76 | -3.35% | 0 |
| Mar 04, 2026 | 65.82 | 67.64 | 65.82 | 67.60 | 2.70% | 0 |
| Mar 03, 2026 | 67.64 | 67.76 | 66.56 | 67.76 | 0.18% | 0 |
| Mar 02, 2026 | 66.93 | 69.65 | 66.25 | 69.65 | 4.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.