Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 141.56 | 142.16 | 136.70 | 136.70 | -3.43% | 0 |
| May 11, 2026 | 140.16 | 146.48 | 140.12 | 145.64 | 3.91% | 35 |
| May 08, 2026 | 137.90 | 142.84 | 137.90 | 142.84 | 3.58% | 0 |
| May 07, 2026 | 145.34 | 146.18 | 136.38 | 136.38 | -6.16% | 0 |
| May 06, 2026 | 145.44 | 145.82 | 141.06 | 144.14 | -0.89% | 0 |
| May 05, 2026 | 139.48 | 147.16 | 139.48 | 147.16 | 5.51% | 0 |
| May 04, 2026 | 141.46 | 141.60 | 139.86 | 140.80 | -0.47% | 0 |
| Apr 30, 2026 | 133.16 | 139.94 | 133.16 | 139.94 | 5.09% | 100 |
| Apr 29, 2026 | 133.90 | 133.90 | 131.28 | 131.28 | -1.96% | 0 |
| Apr 28, 2026 | 132.38 | 132.38 | 129.38 | 129.76 | -1.98% | 0 |
| Apr 27, 2026 | 138.26 | 138.26 | 131.26 | 134.06 | -3.04% | 10 |
| Apr 24, 2026 | 145.84 | 147.36 | 137.28 | 138.26 | -5.20% | 56 |
| Apr 23, 2026 | 134.76 | 140.40 | 134.76 | 140.40 | 4.19% | 0 |
| Apr 22, 2026 | 130.48 | 133.36 | 130.48 | 133.36 | 2.21% | 0 |
| Apr 21, 2026 | 128.86 | 129.78 | 128.18 | 128.18 | -0.53% | 0 |
| Apr 20, 2026 | 125.16 | 127.76 | 123.24 | 124.78 | -0.30% | 20 |
| Apr 17, 2026 | 112 | 117.20 | 112 | 117.20 | 4.64% | 0 |
| Apr 16, 2026 | 114.14 | 114.88 | 111.70 | 114.02 | -0.11% | 0 |
| Apr 15, 2026 | 110.90 | 115.50 | 110.90 | 112.02 | 1.01% | 40 |
| Apr 14, 2026 | 111.92 | 113.18 | 111.92 | 112.76 | 0.75% | 5 |
| Apr 13, 2026 | 108.40 | 114.14 | 108.40 | 111.44 | 2.80% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.