Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.31K | 1.31K | 1.25K | 1.25K | -4.58% | 1196 |
| Oct 13, 2026 | 1.29K | 1.32K | 1.26K | 1.32K | 2.33% | 112 |
| Oct 12, 2026 | 1.40K | 1.40K | 1.31K | 1.33K | -5% | 91 |
| Oct 09, 2026 | 1.46K | 1.47K | 1.41K | 1.41K | -3.42% | 37 |
| Oct 08, 2026 | 1.51K | 1.51K | 1.42K | 1.43K | -5.30% | 94 |
| Oct 07, 2026 | 1.46K | 1.54K | 1.44K | 1.51K | 3.42% | 31 |
| Oct 06, 2026 | 1.50K | 1.52K | 1.47K | 1.47K | -2% | 154 |
| Oct 05, 2026 | 1.54K | 1.55K | 1.50K | 1.51K | -1.95% | 36 |
| Oct 02, 2026 | 1.58K | 1.61K | 1.52K | 1.52K | -3.80% | 229 |
| Oct 01, 2026 | 1.58K | 1.59K | 1.52K | 1.59K | 0.63% | 150 |
| Sep 30, 2026 | 1.51K | 1.54K | 1.51K | 1.53K | 1.32% | 158 |
| Sep 29, 2026 | 1.48K | 1.55K | 1.48K | 1.52K | 2.70% | 258 |
| Sep 28, 2026 | 1.54K | 1.54K | 1.47K | 1.50K | -2.60% | 869 |
| Sep 25, 2026 | 1.55K | 1.58K | 1.53K | 1.56K | 0.65% | 11 |
| Sep 24, 2026 | 1.56K | 1.58K | 1.52K | 1.53K | -1.92% | 171 |
| Sep 23, 2026 | 1.64K | 1.66K | 1.59K | 1.59K | -3.05% | 29 |
| Sep 22, 2026 | 1.53K | 1.65K | 1.52K | 1.64K | 7.19% | 179 |
| Sep 21, 2026 | 1.55K | 1.59K | 1.51K | 1.54K | -0.65% | 128 |
| Sep 18, 2026 | 1.42K | 1.56K | 1.41K | 1.56K | 9.86% | 186 |
| Sep 17, 2026 | 1.33K | 1.41K | 1.33K | 1.40K | 5.26% | 83 |
| Sep 16, 2026 | 1.33K | 1.34K | 1.32K | 1.32K | -0.75% | 11 |
| Sep 15, 2026 | 1.34K | 1.36K | 1.31K | 1.32K | -1.49% | 114 |
| Sep 14, 2026 | 1.35K | 1.36K | 1.30K | 1.34K | -0.74% | 527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.