Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.33K | 1.36K | 1.25K | 1.27K | -4.51% | 68 |
| Aug 26, 2026 | 1.26K | 1.29K | 1.24K | 1.28K | 1.59% | 5541 |
| Aug 25, 2026 | 1.30K | 1.33K | 1.25K | 1.26K | -3.08% | 974 |
| Aug 24, 2026 | 1.32K | 1.32K | 1.23K | 1.27K | -3.79% | 61 |
| Aug 21, 2026 | 1.36K | 1.39K | 1.35K | 1.36K | 0 | 298 |
| Aug 20, 2026 | 1.37K | 1.39K | 1.31K | 1.36K | -0.73% | 407 |
| Aug 19, 2026 | 1.36K | 1.46K | 1.33K | 1.33K | -2.21% | 301 |
| Aug 18, 2026 | 1.49K | 1.49K | 1.38K | 1.40K | -6.04% | 458 |
| Aug 17, 2026 | 1.48K | 1.57K | 1.46K | 1.53K | 3.38% | 1055 |
| Aug 14, 2026 | 1.34K | 1.42K | 1.34K | 1.42K | 5.97% | 504 |
| Aug 13, 2026 | 1.18K | 1.36K | 1.15K | 1.32K | 11.86% | 306 |
| Aug 12, 2026 | 1.12K | 1.21K | 1.12K | 1.16K | 3.57% | 41 |
| Aug 11, 2026 | 1.08K | 1.11K | 1.07K | 1.10K | 1.85% | 382 |
| Aug 10, 2026 | 1.05K | 1.09K | 1.03K | 1.06K | 0.95% | 314 |
| Aug 07, 2026 | 1.09K | 1.14K | 1.04K | 1.04K | -4.59% | 243 |
| Aug 06, 2026 | 1.07K | 1.13K | 1.01K | 1.09K | 1.87% | 830 |
| Aug 05, 2026 | 1.28K | 1.28K | 1.18K | 1.18K | -7.81% | 504 |
| Aug 04, 2026 | 1.12K | 1.25K | 1.12K | 1.23K | 9.82% | 540 |
| Aug 03, 2026 | 1.07K | 1.14K | 975 | 1.14K | 6.54% | 1026 |
| Jul 31, 2026 | 1.21K | 1.21K | 1.04K | 1.05K | -13.22% | 214 |
| Jul 30, 2026 | 880 | 1.10K | 875 | 1.10K | 25% | 753 |
| Jul 29, 2026 | 910 | 985 | 880 | 975 | 7.14% | 542 |
| Jul 28, 2026 | 1.07K | 1.08K | 940 | 960 | -10.28% | 209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.