Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 765 | 810 | 730 | 745 | -2.61% | 360 |
| Nov 05, 2026 | 895 | 900 | 720 | 720 | -19.55% | 461 |
| Nov 04, 2026 | 1K | 1.01K | 910 | 920 | -8% | 194 |
| Nov 03, 2026 | 955 | 1.01K | 955 | 1K | 4.71% | 401 |
| Nov 02, 2026 | 1.06K | 1.06K | 955 | 995 | -6.13% | 221 |
| Oct 30, 2026 | 1.14K | 1.14K | 1K | 1.02K | -10.53% | 163 |
| Oct 29, 2026 | 1.21K | 1.24K | 1.17K | 1.18K | -2.48% | 34 |
| Oct 28, 2026 | 1.23K | 1.26K | 1.21K | 1.23K | 0 | 135 |
| Oct 27, 2026 | 1.12K | 1.17K | 1.12K | 1.16K | 3.57% | 51 |
| Oct 26, 2026 | 1.11K | 1.14K | 1.09K | 1.12K | 0.90% | 9 |
| Oct 23, 2026 | 1.14K | 1.17K | 1.10K | 1.10K | -3.51% | 18 |
| Oct 22, 2026 | 1.18K | 1.19K | 1.11K | 1.12K | -5.08% | 6 |
| Oct 21, 2026 | 1.26K | 1.26K | 1.22K | 1.22K | -3.17% | 8 |
| Oct 20, 2026 | 1.19K | 1.23K | 1.18K | 1.21K | 1.68% | 53 |
| Oct 19, 2026 | 1.21K | 1.24K | 1.19K | 1.22K | 0.83% | 49 |
| Oct 16, 2026 | 1.23K | 1.24K | 1.15K | 1.15K | -6.50% | 103 |
| Oct 15, 2026 | 1.20K | 1.24K | 1.16K | 1.23K | 2.50% | 300 |
| Oct 14, 2026 | 1.31K | 1.31K | 1.25K | 1.25K | -4.58% | 1196 |
| Oct 13, 2026 | 1.29K | 1.32K | 1.26K | 1.32K | 2.33% | 112 |
| Oct 12, 2026 | 1.40K | 1.40K | 1.31K | 1.33K | -5% | 91 |
| Oct 09, 2026 | 1.46K | 1.47K | 1.41K | 1.41K | -3.42% | 37 |
| Oct 08, 2026 | 1.51K | 1.51K | 1.42K | 1.43K | -5.30% | 94 |
| Oct 07, 2026 | 1.46K | 1.54K | 1.44K | 1.51K | 3.42% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.