Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.42K | 1.56K | 1.41K | 1.56K | 9.86% | 186 |
| Sep 17, 2026 | 1.33K | 1.41K | 1.33K | 1.40K | 5.26% | 83 |
| Sep 16, 2026 | 1.33K | 1.34K | 1.32K | 1.32K | -0.75% | 11 |
| Sep 15, 2026 | 1.34K | 1.36K | 1.31K | 1.32K | -1.49% | 114 |
| Sep 14, 2026 | 1.35K | 1.36K | 1.30K | 1.34K | -0.74% | 527 |
| Sep 11, 2026 | 1.46K | 1.48K | 1.40K | 1.40K | -4.11% | 58 |
| Sep 10, 2026 | 1.52K | 1.52K | 1.44K | 1.46K | -3.95% | 167 |
| Sep 09, 2026 | 1.51K | 1.55K | 1.48K | 1.51K | 0 | 190 |
| Sep 08, 2026 | 1.53K | 1.55K | 1.49K | 1.49K | -2.61% | 130 |
| Sep 07, 2026 | 1.50K | 1.55K | 1.50K | 1.54K | 2.67% | 126 |
| Sep 04, 2026 | 1.35K | 1.49K | 1.35K | 1.49K | 10.37% | 16 |
| Sep 03, 2026 | 1.32K | 1.34K | 1.30K | 1.33K | 0.76% | 102 |
| Sep 02, 2026 | 1.32K | 1.34K | 1.30K | 1.34K | 1.52% | 67 |
| Sep 01, 2026 | 1.33K | 1.37K | 1.30K | 1.33K | 0 | 70 |
| Aug 31, 2026 | 1.28K | 1.31K | 1.26K | 1.27K | -0.78% | 217 |
| Aug 28, 2026 | 1.24K | 1.28K | 1.23K | 1.28K | 3.23% | 89 |
| Aug 27, 2026 | 1.33K | 1.36K | 1.25K | 1.27K | -4.51% | 27 |
| Aug 26, 2026 | 1.26K | 1.29K | 1.24K | 1.28K | 1.59% | 1515 |
| Aug 25, 2026 | 1.29K | 1.33K | 1.25K | 1.26K | -2.33% | 265 |
| Aug 24, 2026 | 1.32K | 1.32K | 1.23K | 1.27K | -3.79% | 61 |
| Aug 21, 2026 | 1.36K | 1.39K | 1.35K | 1.36K | 0 | 298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.