Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 1.49K | 1.71K | 1.49K | 1.62K | 8.72% | 2074 |
| Jul 08, 2026 | 1.38K | 1.51K | 1.31K | 1.51K | 9.42% | 126 |
| Jul 07, 2026 | 1.45K | 1.47K | 1.31K | 1.42K | -2.07% | 1703 |
| Jul 06, 2026 | 1.61K | 1.62K | 1.50K | 1.52K | -5.59% | 800 |
| Jul 03, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 603 |
| Jul 02, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 6285 |
| Jul 01, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 4190 |
| Jun 30, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 1305 |
| Jun 29, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 1585 |
| Jun 26, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 195 |
| Jun 25, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 9990 |
| Jun 24, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 1823 |
| Jun 23, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 6884 |
| Jun 22, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 12230 |
| Jun 19, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 353 |
| Jun 18, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 4986 |
| Jun 17, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 616 |
| Jun 16, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 1118 |
| Jun 15, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 2049 |
| Jun 12, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 5211 |
| Jun 11, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 6833 |
| Jun 10, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 3118 |
| Jun 09, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.