Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.39K | 1.51K | 1.37K | 1.42K | 2.16% | 3118 |
| Jun 09, 2026 | 1.47K | 1.54K | 1.36K | 1.41K | -4.08% | 706 |
| Jun 08, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 964 |
| Jun 05, 2026 | 1.49K | 1.49K | 1.31K | 1.36K | -8.72% | 1176 |
| Jun 04, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 567 |
| Jun 03, 2026 | 1.49K | 1.57K | 1.47K | 1.57K | 5.37% | 239 |
| Jun 02, 2026 | 1.52K | 1.52K | 1.46K | 1.47K | -3.29% | 737 |
| Jun 01, 2026 | 1.50K | 1.53K | 1.46K | 1.51K | 0.67% | 1255 |
| May 29, 2026 | 1.44K | 1.46K | 1.40K | 1.45K | 0.69% | 1297 |
| May 28, 2026 | 1.36K | 1.46K | 1.32K | 1.40K | 2.94% | 1934 |
| May 27, 2026 | 1.39K | 1.46K | 1.30K | 1.38K | -0.72% | 3014 |
| May 26, 2026 | 1.28K | 1.44K | 1.27K | 1.39K | 8.59% | 1413 |
| May 25, 2026 | 1.33K | 1.35K | 1.31K | 1.34K | 1.07% | 624 |
| May 22, 2026 | 1.40K | 1.40K | 1.27K | 1.31K | -6.43% | 1934 |
| May 21, 2026 | 1.25K | 1.34K | 1.18K | 1.32K | 5.60% | 893 |
| May 20, 2026 | 18.54 | 19.32 | 18.54 | 19.32 | 4.21% | 700 |
| May 19, 2026 | 18.01 | 18.81 | 18.01 | 18.55 | 3.00% | 0 |
| May 18, 2026 | 17.81 | 18.35 | 17.63 | 18.03 | 1.24% | 1200 |
| May 15, 2026 | 17.32 | 18.13 | 17.32 | 18.08 | 4.39% | 528 |
| May 14, 2026 | 17.26 | 17.60 | 17.26 | 17.50 | 1.39% | 1651 |
| May 13, 2026 | 17.52 | 18.10 | 17.21 | 17.32 | -1.14% | 2600 |
| May 12, 2026 | 17.19 | 17.81 | 17.18 | 17.43 | 1.40% | 3908 |
| May 11, 2026 | 17.01 | 17.75 | 17.01 | 17.32 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.