Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

G05C

21.28000 EUR
0.062
0.29%
Last update Jul 15, 8:20 AM CEST
Main market
Day range
21.28000
21.28000
Previous close
21.21800
Open
21.28000
Access this ETF data via API
Subscribe
Janus Henderson Global Select Fund A2U
21.28
0.06
0.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 21.28 21.28 21.28 21.28 0 0
Jul 14, 2025 21.22 21.22 21.22 21.22 0 0
Jul 11, 2025 21.22 21.22 21.22 21.22 0 0
Jul 10, 2025 21.11 21.11 21.11 21.11 0 0
Jul 09, 2025 21.11 21.11 21.11 21.11 0 0
Jul 08, 2025 21.11 21.11 21.11 21.11 0 0
Jul 07, 2025 21.11 21.11 21.11 21.11 0 0
Jul 04, 2025 21.11 21.11 21.11 21.11 0 0
Jul 03, 2025 21.11 21.11 21.11 21.11 0 0
Jul 02, 2025 21.11 21.11 21.11 21.11 0 0
Jul 01, 2025 21.13 21.13 21.13 21.13 0 0
Jun 30, 2025 21.13 21.13 21.13 21.13 0 0
Jun 27, 2025 20.94 20.94 20.94 20.94 0 0
Jun 26, 2025 20.94 20.94 20.94 20.94 0 0
Jun 25, 2025 20.94 20.94 20.94 20.94 0 0
Jun 24, 2025 20.94 20.94 20.94 20.94 0 0
Jun 23, 2025 20.86 20.86 20.86 20.86 0 0
Jun 20, 2025 20.86 20.86 20.86 20.86 0 0
Jun 19, 2025 20.86 20.86 20.86 20.86 0 0
Jun 18, 2025 20.86 20.86 20.86 20.86 0 0
Jun 17, 2025 20.86 20.86 20.86 20.86 0 0
Jun 16, 2025 20.86 20.86 20.86 20.86 0 0
Main market

Exchange is currently active.
Closing in 9 hours 24 minutes

10:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).