Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.60 | 55.40 | 54.20 | 55.40 | 1.47% | 0 |
| Dec 11, 2025 | 54.20 | 55.40 | 54.20 | 55.40 | 2.21% | 0 |
| Dec 10, 2025 | 53.40 | 55 | 53.20 | 54.20 | 1.50% | 0 |
| Dec 09, 2025 | 51.60 | 53.60 | 51.60 | 53.60 | 3.88% | 0 |
| Dec 08, 2025 | 53.20 | 53.20 | 51.20 | 51.20 | -3.76% | 0 |
| Dec 05, 2025 | 51.80 | 53.40 | 51.80 | 52.60 | 1.54% | 0 |
| Dec 04, 2025 | 53.80 | 53.80 | 51.80 | 51.80 | -3.72% | 0 |
| Dec 03, 2025 | 55 | 55 | 54 | 54 | -1.82% | 0 |
| Dec 02, 2025 | 54.80 | 55.20 | 54.40 | 55.20 | 0.73% | 0 |
| Dec 01, 2025 | 55.20 | 55.60 | 54.80 | 55.20 | 0 | 0 |
| Nov 28, 2025 | 54.20 | 55.20 | 54.20 | 55.20 | 1.85% | 0 |
| Nov 27, 2025 | 54 | 54.20 | 53.60 | 53.60 | -0.74% | 0 |
| Nov 26, 2025 | 53.20 | 54 | 53.20 | 54 | 1.50% | 0 |
| Nov 25, 2025 | 51.20 | 53.40 | 50.80 | 53.40 | 4.30% | 0 |
| Nov 24, 2025 | 51 | 51 | 49.50 | 50.80 | -0.39% | 0 |
| Nov 21, 2025 | 48.10 | 51.60 | 47.60 | 51.60 | 7.28% | 0 |
| Nov 20, 2025 | 54.80 | 54.80 | 53.60 | 53.60 | -2.19% | 0 |
| Nov 19, 2025 | 50.60 | 54.20 | 50.60 | 54.20 | 7.11% | 0 |
| Nov 18, 2025 | 49 | 51.60 | 49 | 51.60 | 5.31% | 0 |
| Nov 17, 2025 | 47.90 | 52.60 | 47.90 | 52.60 | 9.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.