Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.60 | 71.80 | 69.40 | 70.20 | 0.86% | 0 |
| Apr 01, 2026 | 69.40 | 70.20 | 68.60 | 70.20 | 1.15% | 0 |
| Mar 31, 2026 | 70 | 70.40 | 69 | 69 | -1.43% | 0 |
| Mar 30, 2026 | 70.40 | 74.60 | 70 | 71.20 | 1.14% | 1737 |
| Mar 27, 2026 | 68.60 | 71.60 | 67.60 | 71 | 3.50% | 0 |
| Mar 26, 2026 | 67.40 | 67.80 | 67.20 | 67.20 | -0.30% | 0 |
| Mar 25, 2026 | 66.40 | 68.40 | 66 | 68 | 2.41% | 0 |
| Mar 24, 2026 | 64.60 | 66.20 | 64.60 | 66 | 2.17% | 0 |
| Mar 23, 2026 | 57.60 | 64.80 | 57.60 | 64.80 | 12.50% | 325 |
| Mar 20, 2026 | 64.20 | 64.60 | 61.80 | 61.80 | -3.74% | 0 |
| Mar 19, 2026 | 64.80 | 64.80 | 63 | 63.40 | -2.16% | 0 |
| Mar 18, 2026 | 66.20 | 66.60 | 65.80 | 65.80 | -0.60% | 0 |
| Mar 17, 2026 | 65.80 | 67.20 | 65.80 | 67.20 | 2.13% | 0 |
| Mar 16, 2026 | 65 | 66.40 | 64.60 | 66.20 | 1.85% | 0 |
| Mar 13, 2026 | 65.60 | 65.60 | 65 | 65 | -0.91% | 0 |
| Mar 12, 2026 | 66.40 | 66.40 | 65 | 65.60 | -1.20% | 0 |
| Mar 11, 2026 | 65 | 66.40 | 65 | 66.40 | 2.15% | 0 |
| Mar 10, 2026 | 64.20 | 66 | 64.20 | 66 | 2.80% | 0 |
| Mar 09, 2026 | 58.60 | 62.20 | 58.20 | 62.20 | 6.14% | 0 |
| Mar 06, 2026 | 60.20 | 61.40 | 60 | 61.40 | 1.99% | 0 |
| Mar 05, 2026 | 61.80 | 61.80 | 60 | 60 | -2.91% | 0 |
| Mar 04, 2026 | 58.40 | 61.80 | 58.40 | 61.80 | 5.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.