Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.033000000 | 0.035000000 | 0.032000002 | 0.035000000 | 6.06% | 50506 |
| Apr 01, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 2147 |
| Mar 31, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 10864 |
| Mar 30, 2026 | 0.033000000 | 0.035000000 | 0.033000000 | 0.035000000 | 6.06% | 10093 |
| Mar 27, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 23835 |
| Mar 25, 2026 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 111712 |
| Mar 24, 2026 | 0.032000002 | 0.034000002 | 0.032000002 | 0.034000002 | 6.25% | 35111 |
| Mar 23, 2026 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 124274 |
| Mar 20, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 48310 |
| Mar 18, 2026 | 0.034000002 | 0.034000002 | 0.032000002 | 0.032000002 | -5.88% | 205653 |
| Mar 17, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 112636 |
| Mar 16, 2026 | 0.030999999 | 0.032000002 | 0.030999999 | 0.030999999 | 0 | 311148 |
| Mar 13, 2026 | 0.035000000 | 0.035000000 | 0.030999999 | 0.032000002 | -8.57% | 183857 |
| Mar 11, 2026 | 0.033000000 | 0.035000000 | 0.033000000 | 0.035000000 | 6.06% | 255652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.