Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 39.13 | 39.31 | 39.13 | 39.30 | 0.44% | 167135 |
| May 19, 2026 | 38.96 | 38.98 | 38.83 | 38.83 | -0.34% | 682305 |
| May 15, 2026 | 39.01 | 39.01 | 38.83 | 38.94 | -0.18% | 18000 |
| May 14, 2026 | 39.27 | 39.47 | 39.16 | 39.40 | 0.33% | 8600 |
| May 13, 2026 | 39.36 | 39.38 | 39.10 | 39.17 | -0.48% | 40500 |
| May 12, 2026 | 39.18 | 39.44 | 39.12 | 39.44 | 0.66% | 20001 |
| May 11, 2026 | 39.44 | 39.52 | 39.26 | 39.26 | -0.46% | 21204 |
| May 08, 2026 | 39.22 | 39.25 | 39.13 | 39.22 | 0 | 431318 |
| May 07, 2026 | 39.08 | 39.23 | 38.88 | 38.95 | -0.33% | 53442 |
| May 06, 2026 | 39.07 | 39.11 | 39.01 | 39.11 | 0.10% | 2313 |
| May 05, 2026 | 38.80 | 38.80 | 38.61 | 38.61 | -0.49% | 55014 |
| May 04, 2026 | 38.81 | 38.96 | 38.67 | 38.70 | -0.28% | 4800 |
| May 01, 2026 | 38.95 | 39.08 | 38.95 | 38.97 | 0.05% | 26100 |
| Apr 30, 2026 | 38.59 | 39.03 | 38.59 | 39 | 1.06% | 55802 |
| Apr 29, 2026 | 38.48 | 38.48 | 38.23 | 38.30 | -0.47% | 400828 |
| Apr 28, 2026 | 38.74 | 38.80 | 38.62 | 38.63 | -0.28% | 29870 |
| Apr 27, 2026 | 38.89 | 38.91 | 38.79 | 38.87 | -0.05% | 44913 |
| Apr 24, 2026 | 38.95 | 39.01 | 38.90 | 38.95 | 0 | 29969 |
| Apr 23, 2026 | 39.03 | 39.07 | 38.68 | 38.93 | -0.26% | 11600 |
| Apr 22, 2026 | 39 | 39.01 | 38.96 | 38.99 | -0.03% | 424937 |
| Apr 21, 2026 | 39.06 | 39.10 | 38.83 | 38.83 | -0.59% | 28245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.