Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 29.68 | 29.80 | 29.68 | 29.80 | 0.40% | 114832 |
| May 15, 2025 | 29.53 | 29.70 | 29.53 | 29.66 | 0.44% | 17500 |
| May 14, 2025 | 29.29 | 29.46 | 29.29 | 29.43 | 0.48% | 32229 |
| May 13, 2025 | 29.39 | 29.45 | 29.37 | 29.39 | 0 | 38244 |
| May 12, 2025 | 29.33 | 29.33 | 29.23 | 29.25 | -0.27% | 1975 |
| May 09, 2025 | 29.03 | 29.08 | 28.94 | 29.08 | 0.17% | 16800 |
| May 08, 2025 | 28.91 | 29.06 | 28.91 | 28.96 | 0.17% | 6600 |
| May 07, 2025 | 28.76 | 28.84 | 28.70 | 28.84 | 0.28% | 5600 |
| May 06, 2025 | 28.66 | 28.70 | 28.58 | 28.60 | -0.21% | 77352 |
| May 05, 2025 | 28.66 | 28.72 | 28.65 | 28.65 | -0.03% | 6200 |
| May 02, 2025 | 28.55 | 28.69 | 28.55 | 28.69 | 0.50% | 121278 |
| May 01, 2025 | 28.47 | 28.60 | 28.38 | 28.52 | 0.18% | 1900 |
| Apr 30, 2025 | 28.22 | 28.36 | 28.15 | 28.36 | 0.50% | 2152649 |
| Apr 29, 2025 | 28.38 | 28.52 | 28.38 | 28.51 | 0.44% | 3025637 |
| Apr 28, 2025 | 28.36 | 28.47 | 28.32 | 28.41 | 0.18% | 73448 |
| Apr 25, 2025 | 28.27 | 28.32 | 28.24 | 28.32 | 0.16% | 1040095 |
| Apr 24, 2025 | 28.13 | 28.31 | 28.13 | 28.30 | 0.60% | 9600 |
| Apr 23, 2025 | 28.19 | 28.23 | 27.99 | 28.05 | -0.50% | 19815 |
| Apr 22, 2025 | 27.83 | 27.83 | 27.81 | 27.81 | -0.07% | 84353 |
| Apr 21, 2025 | 27.47 | 27.47 | 27.32 | 27.39 | -0.29% | 2300 |