Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | 0 |
| Dec 12, 2025 | 36.52 | 36.52 | 36.04 | 36.17 | -0.96% | 21703 |
| Dec 10, 2025 | 36.01 | 36.18 | 35.96 | 36.18 | 0.47% | 15852 |
| Dec 09, 2025 | 35.98 | 35.98 | 35.96 | 35.96 | -0.06% | 9819 |
| Dec 08, 2025 | 35.95 | 35.95 | 35.82 | 35.84 | -0.31% | 15799 |
| Dec 05, 2025 | 36.01 | 36.01 | 35.92 | 35.97 | -0.11% | 6200 |
| Dec 04, 2025 | 35.91 | 35.94 | 35.91 | 35.94 | 0.08% | 48157 |
| Dec 03, 2025 | 35.74 | 35.82 | 35.74 | 35.78 | 0.11% | 3300 |
| Dec 02, 2025 | 35.53 | 35.54 | 35.51 | 35.54 | 0.03% | 159846 |
| Dec 01, 2025 | 35.77 | 35.93 | 35.77 | 35.79 | 0.06% | 3000 |
| Nov 28, 2025 | 35.92 | 36.05 | 35.92 | 36.05 | 0.36% | 44896 |
| Nov 27, 2025 | 35.80 | 35.85 | 35.79 | 35.85 | 0.14% | 6900 |
| Nov 26, 2025 | 35.68 | 35.82 | 35.64 | 35.78 | 0.28% | 4100 |
| Nov 25, 2025 | 35.17 | 35.46 | 35.17 | 35.44 | 0.75% | 15200 |
| Nov 24, 2025 | 34.62 | 34.98 | 34.62 | 34.98 | 1.04% | 1300 |
| Nov 21, 2025 | 34.38 | 34.66 | 34.22 | 34.58 | 0.58% | 170830 |
| Nov 20, 2025 | 34.67 | 34.67 | 34.37 | 34.43 | -0.69% | 6900 |
| Nov 19, 2025 | 34.63 | 34.63 | 34.54 | 34.55 | -0.23% | 2800 |
| Nov 18, 2025 | 34.25 | 34.55 | 34.23 | 34.51 | 0.76% | 1100 |
| Nov 17, 2025 | 34.79 | 34.79 | 34.40 | 34.40 | -1.12% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.