Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 125.90 | 126.55 | 124.12 | 125.21 | -0.55% | 899400 |
| Jun 16, 2025 | 125.62 | 129.58 | 125.37 | 127.21 | 1.27% | 1363300 |
| Jun 13, 2025 | 124.89 | 127.21 | 123.52 | 123.71 | -0.94% | 966400 |
| Jun 12, 2025 | 126.14 | 128.31 | 125.66 | 128.16 | 1.60% | 936500 |
| Jun 11, 2025 | 126.38 | 128.25 | 125.89 | 127.66 | 1.01% | 797100 |
| Jun 10, 2025 | 124.95 | 127.25 | 123.95 | 125.32 | 0.30% | 1010900 |
| Jun 09, 2025 | 129.90 | 129.90 | 124.50 | 124.50 | -4.16% | 1326500 |
| Jun 06, 2025 | 129.83 | 129.83 | 126.47 | 129.19 | -0.49% | 1045700 |
| Jun 05, 2025 | 127.08 | 131.38 | 126.67 | 128.36 | 1.01% | 2067700 |
| Jun 04, 2025 | 127.48 | 128.12 | 126.39 | 126.95 | -0.42% | 977100 |
| Jun 03, 2025 | 128.50 | 129.12 | 125.43 | 127.50 | -0.78% | 1643200 |
| Jun 02, 2025 | 126.52 | 128.39 | 123.04 | 128.39 | 1.48% | 2079000 |
| May 30, 2025 | 125.96 | 130.61 | 125.59 | 129.79 | 3.04% | 1156600 |
| May 29, 2025 | 127.51 | 129.61 | 125.70 | 126.64 | -0.68% | 1466500 |
| May 28, 2025 | 125.70 | 127.28 | 125.70 | 126.57 | 0.69% | 886800 |
| May 27, 2025 | 119.78 | 126.58 | 119.49 | 126.35 | 5.49% | 2223100 |
| May 23, 2025 | 114.47 | 118.27 | 113.69 | 117.62 | 2.75% | 1417700 |
| May 22, 2025 | 114.10 | 118.57 | 113.98 | 117.29 | 2.80% | 1245000 |
| May 21, 2025 | 115.40 | 116.66 | 113.58 | 114.12 | -1.11% | 1186200 |
| May 20, 2025 | 116.12 | 118.05 | 115.80 | 117.23 | 0.96% | 1149200 |
| May 19, 2025 | 115.01 | 118.36 | 114 | 117.36 | 2.04% | 1566500 |