Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 102.02 | 103.54 | 99.52 | 100.18 | -1.80% | 1857200 |
| Sep 04, 2025 | 105.17 | 105.58 | 101.50 | 101.87 | -3.14% | 1237200 |
| Sep 03, 2025 | 105.40 | 106.68 | 104.43 | 105.18 | -0.21% | 1071400 |
| Sep 02, 2025 | 104.80 | 106.06 | 104.02 | 105.59 | 0.75% | 882600 |
| Aug 29, 2025 | 105.19 | 106.10 | 104.38 | 106 | 0.77% | 1004400 |
| Aug 28, 2025 | 106.50 | 107.49 | 105.23 | 105.92 | -0.54% | 1049800 |
| Aug 27, 2025 | 105.53 | 107.30 | 105.53 | 106.76 | 1.17% | 824500 |
| Aug 26, 2025 | 104.29 | 106.66 | 104.03 | 105.62 | 1.28% | 1402900 |
| Aug 25, 2025 | 103.37 | 105.44 | 102.60 | 104.46 | 1.05% | 1071600 |
| Aug 22, 2025 | 101.36 | 105.24 | 101.35 | 103.98 | 2.58% | 1160900 |
| Aug 21, 2025 | 102.15 | 102.25 | 99.83 | 100.54 | -1.58% | 971700 |
| Aug 20, 2025 | 104.78 | 104.78 | 101.07 | 102.64 | -2.04% | 1369300 |
| Aug 19, 2025 | 105.41 | 106.24 | 103.78 | 104.52 | -0.84% | 833400 |
| Aug 18, 2025 | 106.33 | 106.72 | 104.71 | 104.83 | -1.41% | 829600 |
| Aug 15, 2025 | 106.26 | 107.23 | 105.66 | 106.95 | 0.65% | 718100 |
| Aug 14, 2025 | 107 | 107.37 | 104.90 | 105.64 | -1.27% | 1344100 |
| Aug 13, 2025 | 109.43 | 109.68 | 105.82 | 108.11 | -1.21% | 1793600 |
| Aug 12, 2025 | 107.39 | 110.67 | 106.57 | 110.32 | 2.73% | 1290700 |
| Aug 11, 2025 | 105.75 | 107.07 | 104.77 | 106.13 | 0.36% | 1110500 |
| Aug 08, 2025 | 111.76 | 111.76 | 105.15 | 105.60 | -5.51% | 2088700 |
| Aug 07, 2025 | 114.26 | 114.39 | 110.39 | 112.16 | -1.84% | 1007800 |