Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 99.09 | 103.93 | 98.32 | 103.02 | 3.97% | 1153800 |
| Apr 23, 2026 | 98.73 | 101.22 | 97 | 97.59 | -1.15% | 674500 |
| Apr 22, 2026 | 102.56 | 103.03 | 98.75 | 99.09 | -3.38% | 819100 |
| Apr 21, 2026 | 104.17 | 106.84 | 101.58 | 101.78 | -2.29% | 890200 |
| Apr 20, 2026 | 102.95 | 104.91 | 102.26 | 104.69 | 1.69% | 961600 |
| Apr 17, 2026 | 102.94 | 106.20 | 102.87 | 103.73 | 0.77% | 1490300 |
| Apr 16, 2026 | 101.04 | 102.04 | 98.46 | 99.75 | -1.28% | 1169000 |
| Apr 15, 2026 | 103.24 | 104.69 | 101.06 | 101.17 | -2.01% | 1197700 |
| Apr 14, 2026 | 100.49 | 103.64 | 100.49 | 102.76 | 2.26% | 1073900 |
| Apr 13, 2026 | 97.64 | 101.18 | 96.15 | 100.65 | 3.08% | 1154700 |
| Apr 10, 2026 | 100 | 100.81 | 98.01 | 98.61 | -1.39% | 1136400 |
| Apr 09, 2026 | 97.39 | 99.15 | 96.29 | 97.55 | 0.16% | 1126800 |
| Apr 08, 2026 | 96.63 | 100.51 | 96.06 | 97.86 | 1.27% | 1431100 |
| Apr 07, 2026 | 92.35 | 92.94 | 90.90 | 92.80 | 0.49% | 585500 |
| Apr 06, 2026 | 88.84 | 93.39 | 88.84 | 92.37 | 3.97% | 842900 |
| Apr 02, 2026 | 88.70 | 91.13 | 86.65 | 89.33 | 0.71% | 1031600 |
| Apr 01, 2026 | 90.50 | 92.76 | 89.30 | 90.69 | 0.21% | 1106300 |
| Mar 31, 2026 | 86.56 | 89.26 | 86.24 | 88.47 | 2.21% | 1331200 |
| Mar 30, 2026 | 83.15 | 84.48 | 81.62 | 83.53 | 0.46% | 866800 |
| Mar 27, 2026 | 84.23 | 84.99 | 79.91 | 81.32 | -3.45% | 1359900 |
| Mar 26, 2026 | 88.32 | 89.36 | 85.00 | 85.08 | -3.67% | 1018300 |
| Mar 25, 2026 | 91.05 | 91.57 | 86.30 | 89.50 | -1.70% | 1118000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.