Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 106.26 | 107.23 | 105.66 | 106.95 | 0.65% | 718100 |
| Aug 14, 2025 | 107 | 107.37 | 104.90 | 105.64 | -1.27% | 1344100 |
| Aug 13, 2025 | 109.43 | 109.68 | 105.82 | 108.11 | -1.21% | 1793600 |
| Aug 12, 2025 | 107.39 | 110.67 | 106.57 | 110.32 | 2.73% | 1290700 |
| Aug 11, 2025 | 105.75 | 107.07 | 104.77 | 106.13 | 0.36% | 1110500 |
| Aug 08, 2025 | 111.76 | 111.76 | 105.15 | 105.60 | -5.51% | 2088700 |
| Aug 07, 2025 | 114.26 | 114.39 | 110.39 | 112.16 | -1.84% | 1007800 |
| Aug 06, 2025 | 113.99 | 114.84 | 111.92 | 112.97 | -0.89% | 964700 |
| Aug 05, 2025 | 116 | 117.60 | 113.88 | 114.09 | -1.65% | 2132700 |
| Aug 04, 2025 | 112.52 | 115.80 | 110.80 | 115.47 | 2.62% | 2535500 |
| Aug 01, 2025 | 118.19 | 118.57 | 111 | 111.84 | -5.37% | 3512000 |
| Jul 31, 2025 | 126.92 | 127.65 | 113.01 | 120.34 | -5.18% | 10013300 |
| Jul 30, 2025 | 139 | 142.20 | 138.63 | 140.91 | 1.37% | 1502700 |
| Jul 29, 2025 | 138.30 | 138.30 | 134.75 | 137.12 | -0.85% | 1073700 |
| Jul 28, 2025 | 138.08 | 139.72 | 136.33 | 138.18 | 0.07% | 1495400 |
| Jul 25, 2025 | 135.37 | 137.47 | 133.85 | 137.39 | 1.49% | 952000 |
| Jul 24, 2025 | 135.63 | 136.42 | 133.01 | 133.72 | -1.41% | 939900 |
| Jul 23, 2025 | 135.73 | 138.64 | 135.01 | 137.77 | 1.50% | 761000 |
| Jul 22, 2025 | 134.84 | 136.31 | 132.93 | 134.51 | -0.24% | 546900 |
| Jul 21, 2025 | 135.43 | 136.30 | 134.16 | 134.40 | -0.76% | 631100 |
| Jul 18, 2025 | 136.01 | 136.01 | 133.44 | 134.86 | -0.85% | 842200 |