Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 62.66 | 63.46 | 61.28 | 61.48 | -1.88% | 83142 |
| May 22, 2026 | 62.83 | 63.40 | 61.83 | 62.72 | -0.18% | 1472300 |
| May 21, 2026 | 62.13 | 63.90 | 61.25 | 62.83 | 1.13% | 1983600 |
| May 20, 2026 | 64.10 | 64.10 | 60.86 | 63.47 | -0.98% | 2351400 |
| May 19, 2026 | 61.80 | 64.47 | 61.41 | 64.12 | 3.75% | 3192300 |
| May 18, 2026 | 59.90 | 61.47 | 59.49 | 59.69 | -0.35% | 2539600 |
| May 15, 2026 | 60.89 | 62.02 | 59.93 | 60.41 | -0.79% | 2736900 |
| May 14, 2026 | 65.10 | 65.36 | 61.68 | 61.88 | -4.95% | 2362500 |
| May 13, 2026 | 65.43 | 66.31 | 63.83 | 63.91 | -2.32% | 1818500 |
| May 12, 2026 | 64.35 | 67.47 | 64.25 | 66.03 | 2.61% | 3104200 |
| May 11, 2026 | 69.51 | 69.70 | 63.51 | 64.50 | -7.21% | 6441800 |
| May 08, 2026 | 70.61 | 72 | 69.24 | 70.14 | -0.67% | 5004100 |
| May 07, 2026 | 70.80 | 71.55 | 67.21 | 69.24 | -2.20% | 14643800 |
| May 06, 2026 | 98.80 | 99.57 | 94.80 | 96.52 | -2.31% | 2361100 |
| May 05, 2026 | 95.53 | 96.97 | 94.93 | 96.61 | 1.13% | 1180500 |
| May 04, 2026 | 99.05 | 99.16 | 94.57 | 95.57 | -3.51% | 1476300 |
| May 01, 2026 | 103.22 | 103.22 | 97.76 | 98.36 | -4.71% | 1549000 |
| Apr 30, 2026 | 101.75 | 103.87 | 100 | 102.46 | 0.70% | 827100 |
| Apr 29, 2026 | 99.56 | 103.45 | 98.58 | 100.61 | 1.05% | 957700 |
| Apr 28, 2026 | 100.49 | 101.52 | 99.42 | 100.15 | -0.34% | 863200 |
| Apr 27, 2026 | 103.19 | 103.75 | 100.21 | 101.45 | -1.69% | 1017100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.