Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.33 | 85.56 | 80.32 | 83.16 | 3.52% | 2048529 |
| Dec 11, 2025 | 77.51 | 80 | 77.48 | 79.21 | 2.19% | 1645600 |
| Dec 10, 2025 | 79.11 | 80 | 76.51 | 77.12 | -2.52% | 2149000 |
| Dec 09, 2025 | 77.33 | 82.46 | 77.28 | 79.20 | 2.42% | 2642000 |
| Dec 08, 2025 | 79.47 | 80.11 | 77.30 | 77.86 | -2.03% | 1723700 |
| Dec 05, 2025 | 80.28 | 80.30 | 76.60 | 78.03 | -2.80% | 2811400 |
| Dec 04, 2025 | 83.68 | 84.16 | 79.92 | 80.12 | -4.25% | 1888100 |
| Dec 03, 2025 | 84.26 | 85.94 | 82.85 | 83.21 | -1.25% | 1544500 |
| Dec 02, 2025 | 87.01 | 87.77 | 84.68 | 84.72 | -2.63% | 1255400 |
| Dec 01, 2025 | 86.50 | 88.35 | 85.99 | 86.12 | -0.44% | 1704700 |
| Nov 28, 2025 | 88.44 | 89.35 | 87.20 | 87.48 | -1.09% | 619200 |
| Nov 26, 2025 | 87.29 | 90.34 | 87.18 | 88.48 | 1.36% | 1575300 |
| Nov 25, 2025 | 84.44 | 89.52 | 84.26 | 86.99 | 3.02% | 2017900 |
| Nov 24, 2025 | 88 | 89.03 | 85.74 | 86.60 | -1.59% | 1219100 |
| Nov 21, 2025 | 83.80 | 89.27 | 83.58 | 88.20 | 5.25% | 1014700 |
| Nov 20, 2025 | 84.94 | 87.35 | 83.12 | 83.70 | -1.46% | 1170700 |
| Nov 19, 2025 | 86.71 | 87.39 | 83.85 | 84.24 | -2.85% | 792800 |
| Nov 18, 2025 | 86.19 | 87.04 | 84.91 | 86.28 | 0.10% | 869200 |
| Nov 17, 2025 | 90.61 | 91.43 | 85.97 | 87.11 | -3.86% | 1261200 |
Access
/time_series
data via our API — starting from the
Basic plan.