Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.70 | 91.13 | 86.65 | 89.33 | 0.71% | 1031600 |
| Apr 01, 2026 | 90.50 | 92.76 | 89.30 | 90.69 | 0.21% | 1106300 |
| Mar 31, 2026 | 86.56 | 89.26 | 86.24 | 88.47 | 2.21% | 1331200 |
| Mar 30, 2026 | 83.15 | 84.48 | 81.62 | 83.53 | 0.46% | 866800 |
| Mar 27, 2026 | 84.23 | 84.99 | 79.91 | 81.32 | -3.45% | 1359900 |
| Mar 26, 2026 | 88.32 | 89.36 | 85.00 | 85.08 | -3.67% | 1018300 |
| Mar 25, 2026 | 91.05 | 91.57 | 86.30 | 89.50 | -1.70% | 1118000 |
| Mar 24, 2026 | 89.06 | 91.23 | 88.26 | 90.04 | 1.10% | 1141200 |
| Mar 23, 2026 | 89.86 | 94.85 | 89.47 | 90.87 | 1.12% | 1577200 |
| Mar 20, 2026 | 89.02 | 89.90 | 86.27 | 87.63 | -1.56% | 1626100 |
| Mar 19, 2026 | 86.13 | 89.50 | 84.92 | 88.16 | 2.36% | 1054300 |
| Mar 18, 2026 | 90.18 | 90.80 | 86.89 | 87.10 | -3.42% | 1129700 |
| Mar 17, 2026 | 91.01 | 93.20 | 90.30 | 90.50 | -0.56% | 1179200 |
| Mar 16, 2026 | 88.05 | 90.86 | 87.95 | 90.55 | 2.84% | 1119000 |
| Mar 13, 2026 | 87.71 | 88.77 | 86.45 | 86.92 | -0.90% | 1623500 |
| Mar 12, 2026 | 91.10 | 91.29 | 86.81 | 86.81 | -4.71% | 1899800 |
| Mar 11, 2026 | 95.68 | 96.72 | 90.44 | 92.58 | -3.24% | 1621200 |
| Mar 10, 2026 | 94.09 | 98.50 | 93.09 | 95.40 | 1.39% | 1124900 |
| Mar 09, 2026 | 92.85 | 95.88 | 88.71 | 95.67 | 3.04% | 1374500 |
| Mar 06, 2026 | 96.81 | 97.80 | 92.42 | 93.45 | -3.47% | 1770200 |
| Mar 05, 2026 | 97 | 101 | 94.71 | 96.79 | -0.22% | 1205300 |
| Mar 04, 2026 | 96.68 | 97.79 | 94.94 | 97.40 | 0.74% | 986300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.