Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 59.81 | 61.69 | 58.24 | 58.79 | -1.71% | 1832451 |
| Jun 16, 2026 | 58.65 | 61.74 | 58.65 | 60.42 | 3.02% | 2691400 |
| Jun 15, 2026 | 58.37 | 59.42 | 57.40 | 58.40 | 0.05% | 2386800 |
| Jun 12, 2026 | 58.01 | 59.05 | 56.50 | 58.22 | 0.36% | 1903300 |
| Jun 11, 2026 | 54.19 | 58.63 | 53.45 | 58.33 | 7.64% | 2667900 |
| Jun 10, 2026 | 53.22 | 55.37 | 52.79 | 54.48 | 2.37% | 1963000 |
| Jun 09, 2026 | 52.96 | 55.80 | 52.56 | 53.78 | 1.55% | 2242400 |
| Jun 08, 2026 | 52.89 | 54.15 | 51.60 | 52.96 | 0.13% | 2551800 |
| Jun 05, 2026 | 54.16 | 54.50 | 52.29 | 52.34 | -3.36% | 3261600 |
| Jun 04, 2026 | 56.25 | 57.31 | 53.07 | 53.36 | -5.14% | 2767600 |
| Jun 03, 2026 | 56.08 | 56.08 | 53.86 | 55.53 | -0.98% | 3044500 |
| Jun 02, 2026 | 56.47 | 58 | 54.71 | 57.01 | 0.96% | 6777600 |
| Jun 01, 2026 | 63.91 | 64.47 | 61.90 | 62.22 | -2.64% | 2006600 |
| May 29, 2026 | 62.25 | 65.74 | 62.24 | 64.31 | 3.31% | 1952300 |
| May 28, 2026 | 64 | 64 | 62.04 | 62.13 | -2.92% | 2516700 |
| May 27, 2026 | 62.36 | 65.64 | 61.98 | 64.38 | 3.25% | 4121900 |
| May 26, 2026 | 62.74 | 63.72 | 61.28 | 61.82 | -1.46% | 1696800 |
| May 22, 2026 | 62.83 | 63.40 | 61.83 | 62.72 | -0.18% | 1472300 |
| May 21, 2026 | 62.13 | 63.90 | 61.25 | 62.83 | 1.13% | 1983600 |
| May 20, 2026 | 64.10 | 64.10 | 60.86 | 63.47 | -0.98% | 2351400 |
| May 19, 2026 | 61.80 | 64.47 | 61.41 | 64.12 | 3.75% | 3192300 |
| May 18, 2026 | 59.90 | 61.47 | 59.49 | 59.69 | -0.35% | 2539600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.