Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.05 | 2.05 | 1.86 | 1.95 | -4.88% | 1135500 |
| Dec 12, 2025 | 1.99 | 2.03 | 1.90 | 1.99 | 0 | 1045700 |
| Dec 11, 2025 | 2.10 | 2.12 | 1.98 | 2.03 | -3.33% | 1706400 |
| Dec 10, 2025 | 2.21 | 2.25 | 2.15 | 2.15 | -2.71% | 335100 |
| Dec 09, 2025 | 2.27 | 2.31 | 2.20 | 2.25 | -0.88% | 1095100 |
| Dec 08, 2025 | 2.26 | 2.28 | 2.15 | 2.22 | -1.77% | 1691800 |
| Dec 05, 2025 | 2.16 | 2.33 | 2.15 | 2.33 | 7.87% | 3173900 |
| Dec 04, 2025 | 2.15 | 2.21 | 2.14 | 2.16 | 0.47% | 471500 |
| Dec 03, 2025 | 2.08 | 2.21 | 2.08 | 2.17 | 4.33% | 350500 |
| Dec 02, 2025 | 2.11 | 2.12 | 2.04 | 2.08 | -1.42% | 123000 |
| Dec 01, 2025 | 2.10 | 2.13 | 2.04 | 2.12 | 0.95% | 345500 |
| Nov 28, 2025 | 1.96 | 2.06 | 1.96 | 2.06 | 5.10% | 106600 |
| Nov 27, 2025 | 2.02 | 2.02 | 2 | 2.02 | 0 | 32300 |
| Nov 26, 2025 | 1.99 | 2.04 | 1.96 | 2.03 | 2.01% | 697700 |
| Nov 25, 2025 | 2.03 | 2.03 | 1.97 | 1.99 | -1.97% | 215200 |
| Nov 24, 2025 | 2.02 | 2.07 | 2 | 2.02 | 0 | 304300 |
| Nov 21, 2025 | 2.05 | 2.05 | 1.94 | 1.99 | -2.93% | 295100 |
| Nov 20, 2025 | 2.10 | 2.10 | 2.00 | 2.04 | -2.86% | 508200 |
| Nov 19, 2025 | 2.12 | 2.16 | 2.04 | 2.10 | -0.94% | 406900 |
| Nov 18, 2025 | 2.03 | 2.12 | 2.03 | 2.12 | 4.43% | 605500 |
| Nov 17, 2025 | 2.19 | 2.19 | 2.04 | 2.07 | -5.48% | 247700 |
Access
/time_series
data via our API — starting from the
Basic plan.