Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 121.35 | 121.35 | 120.15 | 120.15 | -0.99% | 64 |
| Jul 15, 2025 | 123 | 123.60 | 122.75 | 122.75 | -0.20% | 205 |
| Jul 14, 2025 | 120.85 | 123.35 | 120.85 | 122.30 | 1.20% | 1182 |
| Jul 11, 2025 | 122.30 | 122.30 | 121.75 | 121.75 | -0.45% | 40 |
| Jul 10, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 0 | 175 |
| Jul 09, 2025 | 118.60 | 119.65 | 118.60 | 119.65 | 0.89% | 175 |
| Jul 08, 2025 | 119.45 | 119.45 | 118.30 | 118.30 | -0.96% | 100 |
| Jul 07, 2025 | 121.50 | 121.50 | 119.65 | 119.65 | -1.52% | 352 |
| Jul 04, 2025 | 119.65 | 120.55 | 117.95 | 120.55 | 0.75% | 703 |
| Jul 03, 2025 | 120.65 | 120.90 | 120.65 | 120.80 | 0.12% | 349 |
| Jul 02, 2025 | 121.05 | 121.25 | 120.60 | 121.25 | 0.17% | 200 |
| Jul 01, 2025 | 118.55 | 119.15 | 118.30 | 119.15 | 0.51% | 122 |
| Jun 30, 2025 | 119.75 | 119.75 | 119.45 | 119.45 | -0.25% | 55 |
| Jun 27, 2025 | 120.95 | 121.30 | 120.15 | 121.30 | 0.29% | 216 |
| Jun 26, 2025 | 119.70 | 119.90 | 119.70 | 119.85 | 0.13% | 1025 |
| Jun 25, 2025 | 121.25 | 121.25 | 120.80 | 120.80 | -0.37% | 4 |
| Jun 24, 2025 | 122.80 | 122.95 | 121.95 | 121.95 | -0.69% | 1901 |
| Jun 23, 2025 | 120 | 122.35 | 120 | 122.35 | 1.96% | 140 |
| Jun 20, 2025 | 124 | 124.15 | 124 | 124.15 | 0.12% | 130 |
| Jun 19, 2025 | 122.30 | 123.60 | 122.30 | 123.60 | 1.06% | 15 |
| Jun 18, 2025 | 124 | 124 | 124 | 124 | 0 | 0 |
| Jun 17, 2025 | 126.90 | 126.90 | 125 | 125.75 | -0.91% | 263 |