Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 134.90 | 142.55 | 134.90 | 142 | 5.26% | 932 |
| Sep 11, 2026 | 136.55 | 138 | 136.55 | 137.40 | 0.62% | 547 |
| Sep 10, 2026 | 134.60 | 137.15 | 134.60 | 137.15 | 1.89% | 1175 |
| Sep 09, 2026 | 137.15 | 139.85 | 136.80 | 136.80 | -0.26% | 428 |
| Sep 08, 2026 | 139.95 | 141 | 138 | 138 | -1.39% | 620 |
| Sep 07, 2026 | 139.20 | 142.30 | 139.20 | 140.70 | 1.08% | 4163 |
| Sep 04, 2026 | 141.10 | 143.90 | 139.40 | 140.25 | -0.60% | 491 |
| Sep 03, 2026 | 138.75 | 141.90 | 138.75 | 141.85 | 2.23% | 1916 |
| Sep 02, 2026 | 139.90 | 140.65 | 139.90 | 140.65 | 0.54% | 194 |
| Sep 01, 2026 | 139.50 | 142.05 | 137.50 | 141.95 | 1.76% | 418 |
| Aug 31, 2026 | 140.30 | 141.60 | 139.60 | 141.60 | 0.93% | 413 |
| Aug 28, 2026 | 140.45 | 142.30 | 139.95 | 142.30 | 1.32% | 1517 |
| Aug 27, 2026 | 142.40 | 143.05 | 140.80 | 142.40 | 0 | 697 |
| Aug 26, 2026 | 147.45 | 147.45 | 141.05 | 143.70 | -2.54% | 962 |
| Aug 25, 2026 | 144.05 | 145.70 | 142 | 145.70 | 1.15% | 2265 |
| Aug 24, 2026 | 143.90 | 144.05 | 140.90 | 144.05 | 0.10% | 353 |
| Aug 21, 2026 | 141.85 | 145 | 140.35 | 143 | 0.81% | 1001 |
| Aug 20, 2026 | 141.70 | 141.70 | 140 | 140.05 | -1.16% | 337 |
| Aug 19, 2026 | 137.50 | 141.80 | 137.50 | 141.80 | 3.13% | 1293 |
| Aug 18, 2026 | 134.30 | 137.70 | 134.30 | 137.55 | 2.42% | 670 |
| Aug 17, 2026 | 135 | 136.30 | 134.70 | 136 | 0.74% | 1598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.