Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 137.70 | 138.40 | 135.80 | 138.40 | 0.51% | 2758 |
| Aug 03, 2026 | 143.85 | 143.85 | 134 | 136.60 | -5.04% | 10858 |
| Jul 31, 2026 | 148.15 | 150.55 | 147.45 | 147.45 | -0.47% | 754 |
| Jul 30, 2026 | 150.90 | 152.25 | 149 | 149 | -1.26% | 409 |
| Jul 29, 2026 | 150.75 | 154 | 150.75 | 152.10 | 0.90% | 1135 |
| Jul 28, 2026 | 151 | 153.15 | 148.10 | 150.85 | -0.10% | 873 |
| Jul 27, 2026 | 148.95 | 151.20 | 148.60 | 151.20 | 1.51% | 1698 |
| Jul 24, 2026 | 147.45 | 149.95 | 147.10 | 149.85 | 1.63% | 466 |
| Jul 23, 2026 | 148.10 | 151.20 | 146.35 | 149 | 0.61% | 2140 |
| Jul 22, 2026 | 149.65 | 150.10 | 147.75 | 148.70 | -0.63% | 1168 |
| Jul 21, 2026 | 147.15 | 147.15 | 146.20 | 146.20 | -0.65% | 18 |
| Jul 20, 2026 | 148.50 | 149.80 | 144.85 | 144.85 | -2.46% | 263 |
| Jul 17, 2026 | 146.60 | 149.75 | 146.60 | 149.75 | 2.15% | 165 |
| Jul 16, 2026 | 146.65 | 147.30 | 146.50 | 146.90 | 0.17% | 184 |
| Jul 15, 2026 | 143.70 | 147.95 | 143.70 | 147.75 | 2.82% | 512 |
| Jul 14, 2026 | 147.70 | 150.45 | 145 | 145 | -1.83% | 464 |
| Jul 13, 2026 | 150.05 | 150.15 | 147.45 | 147.90 | -1.43% | 1330 |
| Jul 10, 2026 | 158.65 | 158.65 | 150.50 | 151 | -4.82% | 424 |
| Jul 09, 2026 | 165.85 | 165.85 | 150 | 158.75 | -4.28% | 610 |
| Jul 08, 2026 | 167.55 | 168.95 | 165.50 | 168.95 | 0.84% | 710 |
| Jul 07, 2026 | 165.35 | 168.35 | 165.35 | 168.35 | 1.81% | 979 |
| Jul 06, 2026 | 169.50 | 169.50 | 164.85 | 164.85 | -2.74% | 919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.