Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 123.85 | 125.05 | 123.85 | 125.05 | 0.97% | 32 |
| May 29, 2025 | 125.05 | 125.05 | 124.80 | 124.80 | -0.20% | 78 |
| May 28, 2025 | 124.90 | 124.90 | 123.75 | 123.75 | -0.92% | 200 |
| May 27, 2025 | 124.70 | 126.30 | 124.70 | 126.30 | 1.28% | 300 |
| May 26, 2025 | 123.75 | 124.65 | 123.75 | 124.15 | 0.32% | 245 |
| May 23, 2025 | 123.20 | 124.90 | 123.20 | 124.35 | 0.93% | 280 |
| May 22, 2025 | 122.80 | 124.40 | 122.80 | 123.40 | 0.49% | 190 |
| May 21, 2025 | 124.10 | 125 | 124.10 | 124.30 | 0.16% | 65 |
| May 20, 2025 | 123.35 | 124.70 | 123.35 | 124.30 | 0.77% | 618 |
| May 19, 2025 | 123.40 | 123.40 | 122.45 | 122.45 | -0.77% | 318 |
| May 16, 2025 | 120.45 | 122.35 | 120.45 | 121.80 | 1.12% | 144 |
| May 15, 2025 | 118.90 | 121.20 | 118.90 | 121.20 | 1.93% | 81 |
| May 14, 2025 | 121.20 | 122.15 | 119.20 | 119.20 | -1.65% | 855 |
| May 13, 2025 | 122.40 | 122.60 | 122.40 | 122.60 | 0.16% | 149 |
| May 12, 2025 | 118 | 118.15 | 115.40 | 117.75 | -0.21% | 353 |
| May 09, 2025 | 119.60 | 121.40 | 119.60 | 121.40 | 1.51% | 210 |
| May 08, 2025 | 124.20 | 124.20 | 119.95 | 120.30 | -3.14% | 1152 |
| May 07, 2025 | 124.25 | 124.25 | 123.65 | 123.65 | -0.48% | 130 |
| May 06, 2025 | 126.90 | 128.20 | 126.35 | 126.35 | -0.43% | 680 |
| May 05, 2025 | 127.30 | 127.80 | 126.90 | 126.90 | -0.31% | 429 |
| May 02, 2025 | 125.25 | 125.90 | 125.25 | 125.90 | 0.52% | 166 |
| Apr 30, 2025 | 126.25 | 127.85 | 126.25 | 126.45 | 0.16% | 345 |