Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152.20 | 155.35 | 152.20 | 155.20 | 1.97% | 346 |
| Dec 12, 2025 | 153.45 | 153.55 | 152.60 | 152.60 | -0.55% | 107 |
| Dec 11, 2025 | 155 | 155.90 | 154.70 | 155.60 | 0.39% | 611 |
| Dec 10, 2025 | 154.95 | 155.50 | 154.90 | 155.50 | 0.35% | 126 |
| Dec 09, 2025 | 156.80 | 156.85 | 156 | 156 | -0.51% | 55 |
| Dec 08, 2025 | 155.80 | 156.25 | 154.40 | 155.95 | 0.10% | 600 |
| Dec 05, 2025 | 155.10 | 156.15 | 155.10 | 156.15 | 0.68% | 160 |
| Dec 04, 2025 | 155.55 | 156.60 | 155.20 | 156.60 | 0.68% | 117 |
| Dec 03, 2025 | 157 | 158.50 | 155.80 | 157.05 | 0.03% | 365 |
| Dec 02, 2025 | 156.50 | 156.95 | 155.65 | 156.65 | 0.10% | 151 |
| Dec 01, 2025 | 160 | 160 | 159.10 | 159.45 | -0.34% | 160 |
| Nov 28, 2025 | 158.70 | 160.80 | 158.70 | 160.80 | 1.32% | 120 |
| Nov 27, 2025 | 160.50 | 161.10 | 159 | 159 | -0.93% | 265 |
| Nov 26, 2025 | 160.90 | 161 | 160 | 161 | 0.06% | 51 |
| Nov 25, 2025 | 157.85 | 159.55 | 157.85 | 159.55 | 1.08% | 185 |
| Nov 24, 2025 | 157 | 157.90 | 157 | 157.90 | 0.57% | 69 |
| Nov 21, 2025 | 153.60 | 158.95 | 153.60 | 158.95 | 3.48% | 97 |
| Nov 20, 2025 | 154.55 | 156.40 | 154.55 | 155 | 0.29% | 1043 |
| Nov 19, 2025 | 153.60 | 156.45 | 153.60 | 154.45 | 0.55% | 131 |
| Nov 18, 2025 | 150.85 | 156.80 | 150.85 | 152.90 | 1.36% | 540 |
| Nov 17, 2025 | 151.90 | 156.25 | 151.90 | 156.25 | 2.86% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan.