Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 143.90 | 144.05 | 140.90 | 144.05 | 0.10% | 353 |
| Aug 21, 2026 | 141.85 | 145 | 140.35 | 143 | 0.81% | 1001 |
| Aug 20, 2026 | 141.70 | 141.70 | 140 | 140.05 | -1.16% | 337 |
| Aug 19, 2026 | 137.50 | 141.80 | 137.50 | 141.80 | 3.13% | 1293 |
| Aug 18, 2026 | 134.30 | 137.70 | 134.30 | 137.55 | 2.42% | 670 |
| Aug 17, 2026 | 135 | 136.30 | 134.70 | 136 | 0.74% | 1598 |
| Aug 14, 2026 | 136.15 | 136.15 | 134 | 134.65 | -1.10% | 4134 |
| Aug 13, 2026 | 136.75 | 137.70 | 136.05 | 137.70 | 0.69% | 903 |
| Aug 12, 2026 | 137.50 | 138 | 136.45 | 136.45 | -0.76% | 913 |
| Aug 11, 2026 | 139.85 | 140.55 | 138.10 | 138.10 | -1.25% | 1728 |
| Aug 10, 2026 | 140 | 142.85 | 138.55 | 142.85 | 2.04% | 888 |
| Aug 07, 2026 | 140.80 | 141.60 | 139 | 139.75 | -0.75% | 1834 |
| Aug 06, 2026 | 144 | 144 | 138.55 | 140.85 | -2.19% | 4043 |
| Aug 05, 2026 | 135.95 | 142.60 | 135.80 | 140.40 | 3.27% | 5003 |
| Aug 04, 2026 | 137.70 | 138.40 | 135.80 | 138.40 | 0.51% | 2758 |
| Aug 03, 2026 | 143.85 | 143.85 | 134 | 136.60 | -5.04% | 10858 |
| Jul 31, 2026 | 148.15 | 150.55 | 147.45 | 147.45 | -0.47% | 754 |
| Jul 30, 2026 | 150.90 | 152.25 | 149 | 149 | -1.26% | 409 |
| Jul 29, 2026 | 150.75 | 154 | 150.75 | 152.10 | 0.90% | 1135 |
| Jul 28, 2026 | 151 | 153.15 | 148.10 | 150.85 | -0.10% | 873 |
| Jul 27, 2026 | 148.95 | 151.20 | 148.60 | 151.20 | 1.51% | 1698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.