Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 154 | 157.40 | 153.30 | 157.40 | 2.21% | 100 |
| May 11, 2026 | 154.05 | 158.75 | 154.05 | 158.75 | 3.05% | 4295 |
| May 08, 2026 | 153.80 | 154.20 | 152.95 | 154.20 | 0.26% | 133 |
| May 07, 2026 | 156.45 | 159.55 | 155 | 155 | -0.93% | 742 |
| May 06, 2026 | 154.80 | 160.65 | 154.80 | 156.40 | 1.03% | 497 |
| May 05, 2026 | 157.55 | 157.55 | 153.90 | 154.15 | -2.16% | 276 |
| May 04, 2026 | 156.35 | 160.50 | 156.35 | 158.20 | 1.18% | 805 |
| Apr 30, 2026 | 157 | 161.45 | 157 | 160.90 | 2.48% | 624 |
| Apr 29, 2026 | 162 | 162 | 157 | 161.30 | -0.43% | 875 |
| Apr 28, 2026 | 160 | 161.40 | 159.55 | 160.50 | 0.31% | 1020 |
| Apr 27, 2026 | 161.05 | 162 | 161 | 161.45 | 0.25% | 591 |
| Apr 24, 2026 | 165.55 | 165.55 | 160.45 | 160.45 | -3.08% | 974 |
| Apr 23, 2026 | 164.45 | 166.60 | 164.45 | 166.60 | 1.31% | 867 |
| Apr 22, 2026 | 167.45 | 168.25 | 167.10 | 167.10 | -0.21% | 313 |
| Apr 21, 2026 | 170.20 | 170.20 | 167.55 | 167.55 | -1.56% | 340 |
| Apr 20, 2026 | 171.45 | 172.75 | 170.80 | 172.75 | 0.76% | 450 |
| Apr 17, 2026 | 171.40 | 175 | 170.25 | 175 | 2.10% | 1166 |
| Apr 16, 2026 | 170.60 | 170.90 | 168.75 | 170.90 | 0.18% | 795 |
| Apr 15, 2026 | 172 | 173.40 | 172 | 173.40 | 0.81% | 1078 |
| Apr 14, 2026 | 173.10 | 173.10 | 171.60 | 172.10 | -0.58% | 140 |
| Apr 13, 2026 | 172.60 | 173.05 | 172.60 | 173.05 | 0.26% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.