Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 166.20 | 168 | 166.20 | 167.20 | 0.60% | 170 |
| Nov 12, 2026 | 166.70 | 167.65 | 166.20 | 166.20 | -0.30% | 877 |
| Nov 11, 2026 | 166.15 | 167 | 165.35 | 166.80 | 0.39% | 404 |
| Nov 10, 2026 | 168.65 | 169 | 166.30 | 166.30 | -1.39% | 2433 |
| Nov 09, 2026 | 167.15 | 171.15 | 167.15 | 171.15 | 2.39% | 867 |
| Nov 06, 2026 | 164.30 | 170.10 | 162 | 170.10 | 3.53% | 956 |
| Nov 05, 2026 | 168.65 | 170.15 | 167.35 | 168.50 | -0.09% | 1379 |
| Nov 04, 2026 | 163.40 | 168.95 | 163.40 | 168.95 | 3.40% | 657 |
| Nov 03, 2026 | 164.50 | 167 | 164.30 | 164.95 | 0.27% | 1201 |
| Nov 02, 2026 | 167.80 | 167.80 | 164.20 | 166.25 | -0.92% | 1435 |
| Oct 30, 2026 | 156.45 | 168.50 | 154.25 | 168.50 | 7.70% | 2934 |
| Oct 29, 2026 | 153.80 | 156.90 | 153.60 | 156.80 | 1.95% | 518 |
| Oct 28, 2026 | 152.90 | 154.50 | 152.05 | 152.05 | -0.56% | 1444 |
| Oct 27, 2026 | 153.30 | 154.45 | 152.50 | 153.45 | 0.10% | 2053 |
| Oct 26, 2026 | 153 | 154.95 | 152.90 | 153.50 | 0.33% | 872 |
| Oct 23, 2026 | 153.75 | 153.75 | 151.60 | 153.60 | -0.10% | 1076 |
| Oct 22, 2026 | 150.35 | 156.75 | 150.35 | 153.80 | 2.29% | 1846 |
| Oct 21, 2026 | 149.35 | 152.25 | 149.20 | 151.05 | 1.14% | 274 |
| Oct 20, 2026 | 145.65 | 150 | 145.65 | 150 | 2.99% | 1368 |
| Oct 19, 2026 | 146.25 | 149.80 | 145.85 | 149.80 | 2.43% | 863 |
| Oct 16, 2026 | 148.15 | 148.45 | 147.50 | 147.50 | -0.44% | 1220 |
| Oct 15, 2026 | 144.45 | 152.95 | 144.45 | 150.10 | 3.91% | 304 |
| Oct 14, 2026 | 138.80 | 148 | 138.80 | 146 | 5.19% | 455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.