Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 148.15 | 148.45 | 147.50 | 147.50 | -0.44% | 1220 |
| Oct 15, 2026 | 144.45 | 152.95 | 144.45 | 150.10 | 3.91% | 304 |
| Oct 14, 2026 | 138.80 | 148 | 138.80 | 146 | 5.19% | 455 |
| Oct 13, 2026 | 141.85 | 145.85 | 140.55 | 140.55 | -0.92% | 645 |
| Oct 12, 2026 | 143.85 | 143.85 | 141.35 | 143 | -0.59% | 377 |
| Oct 09, 2026 | 140.45 | 144.55 | 140.45 | 144.55 | 2.92% | 211 |
| Oct 08, 2026 | 144.95 | 144.95 | 140.60 | 142 | -2.04% | 1830 |
| Oct 07, 2026 | 140 | 143.45 | 138.90 | 143.45 | 2.46% | 1717 |
| Oct 06, 2026 | 138.35 | 143.10 | 138.35 | 140.20 | 1.34% | 783 |
| Oct 05, 2026 | 142 | 142 | 139.05 | 141.15 | -0.60% | 1072 |
| Oct 02, 2026 | 140 | 142.60 | 140 | 140.40 | 0.29% | 687 |
| Oct 01, 2026 | 141.95 | 142.35 | 141 | 141 | -0.67% | 325 |
| Sep 30, 2026 | 144.45 | 145.20 | 143.35 | 143.35 | -0.76% | 634 |
| Sep 29, 2026 | 146.55 | 148.95 | 144.90 | 145.50 | -0.72% | 1843 |
| Sep 28, 2026 | 147 | 148.30 | 146 | 148.30 | 0.88% | 1181 |
| Sep 25, 2026 | 146.60 | 147.75 | 144.60 | 145.55 | -0.72% | 1106 |
| Sep 24, 2026 | 144 | 146.65 | 142.95 | 146.65 | 1.84% | 655 |
| Sep 23, 2026 | 146.55 | 146.65 | 144.40 | 144.40 | -1.47% | 151 |
| Sep 22, 2026 | 147.40 | 147.40 | 145.60 | 145.60 | -1.22% | 514 |
| Sep 21, 2026 | 145.50 | 147 | 144.40 | 146.35 | 0.58% | 855 |
| Sep 18, 2026 | 144.45 | 146.45 | 144.45 | 145 | 0.38% | 466 |
| Sep 17, 2026 | 141.35 | 143.35 | 141.35 | 143.30 | 1.38% | 494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.