Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 154.95 | 160.75 | 154.95 | 160.75 | 3.74% | 155 |
| Jun 04, 2026 | 152.60 | 156.95 | 152.60 | 156.95 | 2.85% | 159 |
| Jun 03, 2026 | 151.35 | 154.30 | 148 | 149.35 | -1.32% | 871 |
| Jun 02, 2026 | 154.10 | 154.65 | 151.15 | 151.15 | -1.91% | 87 |
| Jun 01, 2026 | 162.45 | 162.45 | 157.20 | 158.90 | -2.19% | 271 |
| May 29, 2026 | 158.85 | 159.60 | 158.75 | 158.95 | 0.06% | 39 |
| May 28, 2026 | 158.80 | 159 | 156.20 | 159 | 0.13% | 536 |
| May 27, 2026 | 160.15 | 163.25 | 160.15 | 161.60 | 0.91% | 490 |
| May 26, 2026 | 161.10 | 162.95 | 160.85 | 161 | -0.06% | 1583 |
| May 25, 2026 | 164.20 | 164.20 | 161.05 | 162.30 | -1.16% | 52 |
| May 22, 2026 | 164.95 | 164.95 | 161.35 | 164.35 | -0.36% | 1419 |
| May 21, 2026 | 160.10 | 162.95 | 160.10 | 161.75 | 1.03% | 955 |
| May 20, 2026 | 158.15 | 161 | 158.15 | 161 | 1.80% | 208 |
| May 19, 2026 | 157.65 | 160.60 | 157.65 | 160.10 | 1.55% | 196 |
| May 18, 2026 | 156.10 | 161.35 | 156.10 | 161.35 | 3.36% | 145 |
| May 15, 2026 | 157.40 | 159.60 | 156.45 | 156.90 | -0.32% | 457 |
| May 14, 2026 | 160.05 | 160.35 | 159.85 | 160.20 | 0.09% | 48 |
| May 13, 2026 | 157.60 | 158 | 157.35 | 157.35 | -0.16% | 52 |
| May 12, 2026 | 154 | 157.40 | 153.30 | 157.40 | 2.21% | 498 |
| May 11, 2026 | 154.05 | 158.75 | 154.05 | 158.75 | 3.05% | 4295 |
| May 08, 2026 | 153.80 | 154.20 | 152.95 | 154.20 | 0.26% | 133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.