Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 143.70 | 147.95 | 143.70 | 147.75 | 2.82% | 208 |
| Jul 14, 2026 | 147.70 | 150.45 | 145 | 145 | -1.83% | 0 |
| Jul 13, 2026 | 150.05 | 150.15 | 147.45 | 147.90 | -1.43% | 0 |
| Jul 10, 2026 | 158.65 | 158.65 | 150.50 | 151 | -4.82% | 424 |
| Jul 09, 2026 | 165.85 | 165.85 | 150 | 158.75 | -4.28% | 610 |
| Jul 08, 2026 | 167.55 | 168.95 | 165.50 | 168.95 | 0.84% | 710 |
| Jul 07, 2026 | 165.35 | 168.35 | 165.35 | 168.35 | 1.81% | 979 |
| Jul 06, 2026 | 169.50 | 169.50 | 164.85 | 164.85 | -2.74% | 919 |
| Jul 03, 2026 | 169.60 | 170.35 | 168.60 | 169.50 | -0.06% | 353 |
| Jul 02, 2026 | 160.85 | 166.25 | 160.85 | 164.60 | 2.33% | 350 |
| Jul 01, 2026 | 163.05 | 164.85 | 163.05 | 164.85 | 1.10% | 182 |
| Jun 30, 2026 | 165.95 | 169.05 | 163.55 | 163.55 | -1.45% | 289 |
| Jun 29, 2026 | 165.35 | 167 | 165 | 165.75 | 0.24% | 895 |
| Jun 26, 2026 | 165 | 165 | 162 | 162.30 | -1.64% | 151 |
| Jun 25, 2026 | 160.30 | 163.45 | 160.30 | 163.45 | 1.97% | 76 |
| Jun 24, 2026 | 158.10 | 161.65 | 158.10 | 161.65 | 2.25% | 796 |
| Jun 23, 2026 | 153 | 158.90 | 153 | 158.90 | 3.86% | 234 |
| Jun 22, 2026 | 154 | 154 | 152.25 | 153.55 | -0.29% | 824 |
| Jun 19, 2026 | 151.10 | 154.65 | 151.10 | 152.70 | 1.06% | 602 |
| Jun 18, 2026 | 155.50 | 155.95 | 151.25 | 151.50 | -2.57% | 1263 |
| Jun 17, 2026 | 153.30 | 155.15 | 153.30 | 155.15 | 1.21% | 100 |
| Jun 16, 2026 | 152 | 154.05 | 152 | 152.35 | 0.23% | 311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.