Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 171.40 | 175 | 170.25 | 175 | 2.10% | 1166 |
| Apr 16, 2026 | 170.60 | 170.90 | 168.75 | 170.90 | 0.18% | 795 |
| Apr 15, 2026 | 172 | 173.40 | 172 | 173.40 | 0.81% | 1078 |
| Apr 14, 2026 | 173.10 | 173.10 | 171.60 | 172.10 | -0.58% | 140 |
| Apr 13, 2026 | 172.60 | 173.05 | 172.60 | 173.05 | 0.26% | 64 |
| Apr 10, 2026 | 176 | 177.25 | 175.25 | 177.25 | 0.71% | 568 |
| Apr 09, 2026 | 173.65 | 178.15 | 173.60 | 178.15 | 2.59% | 519 |
| Apr 08, 2026 | 177.45 | 177.45 | 174 | 175.50 | -1.10% | 346 |
| Apr 07, 2026 | 174.05 | 175.10 | 170.15 | 170.15 | -2.24% | 3281 |
| Apr 02, 2026 | 172 | 176.55 | 172 | 176.55 | 2.65% | 563 |
| Apr 01, 2026 | 169.20 | 172.50 | 169.20 | 172.50 | 1.95% | 315 |
| Mar 31, 2026 | 169.10 | 170.45 | 169 | 169.35 | 0.15% | 1154 |
| Mar 30, 2026 | 168.45 | 172.70 | 166.25 | 168.70 | 0.15% | 398 |
| Mar 27, 2026 | 159.05 | 165.95 | 159.05 | 165.95 | 4.34% | 650 |
| Mar 26, 2026 | 160.15 | 160.15 | 159.15 | 159.15 | -0.62% | 242 |
| Mar 25, 2026 | 159.20 | 161.50 | 159.20 | 161.50 | 1.44% | 130 |
| Mar 24, 2026 | 156.15 | 160.20 | 156.15 | 160.20 | 2.59% | 664 |
| Mar 23, 2026 | 153.30 | 159.90 | 153.30 | 158.85 | 3.62% | 1364 |
| Mar 20, 2026 | 164.25 | 164.25 | 160.25 | 160.25 | -2.44% | 284 |
| Mar 19, 2026 | 164.75 | 164.75 | 162.45 | 162.80 | -1.18% | 1174 |
| Mar 18, 2026 | 167.20 | 167.80 | 165 | 165.70 | -0.90% | 914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.