Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 153 | 158.90 | 153 | 158.90 | 3.86% | 235 |
| Jun 22, 2026 | 154 | 154 | 152.25 | 153.55 | -0.29% | 0 |
| Jun 19, 2026 | 151.10 | 154.65 | 151.10 | 152.70 | 1.06% | 602 |
| Jun 18, 2026 | 155.50 | 155.95 | 151.25 | 151.50 | -2.57% | 1263 |
| Jun 17, 2026 | 153.30 | 155.15 | 153.30 | 155.15 | 1.21% | 100 |
| Jun 16, 2026 | 152 | 154.05 | 152 | 152.35 | 0.23% | 311 |
| Jun 15, 2026 | 155.95 | 155.95 | 154.45 | 154.55 | -0.90% | 651 |
| Jun 12, 2026 | 156.20 | 159.65 | 155.70 | 158.90 | 1.73% | 523 |
| Jun 11, 2026 | 154.35 | 158.80 | 154.35 | 157.55 | 2.07% | 691 |
| Jun 10, 2026 | 156.35 | 157.65 | 155.35 | 155.85 | -0.32% | 781 |
| Jun 09, 2026 | 161.10 | 161.10 | 157.60 | 157.80 | -2.05% | 515 |
| Jun 08, 2026 | 159 | 160.70 | 158.50 | 158.50 | -0.31% | 764 |
| Jun 05, 2026 | 154.95 | 160.75 | 154.95 | 160.75 | 3.74% | 155 |
| Jun 04, 2026 | 152.60 | 156.95 | 152.60 | 156.95 | 2.85% | 159 |
| Jun 03, 2026 | 151.35 | 154.30 | 148 | 149.35 | -1.32% | 871 |
| Jun 02, 2026 | 154.10 | 154.65 | 151.15 | 151.15 | -1.91% | 87 |
| Jun 01, 2026 | 162.45 | 162.45 | 157.20 | 158.90 | -2.19% | 271 |
| May 29, 2026 | 158.85 | 159.60 | 158.75 | 158.95 | 0.06% | 39 |
| May 28, 2026 | 158.80 | 159 | 156.20 | 159 | 0.13% | 536 |
| May 27, 2026 | 160.15 | 163.25 | 160.15 | 161.60 | 0.91% | 490 |
| May 26, 2026 | 161.10 | 162.95 | 160.85 | 161 | -0.06% | 1583 |
| May 25, 2026 | 164.20 | 164.20 | 161.05 | 162.30 | -1.16% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.