Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.03 | 57.43 | 56.03 | 57.30 | 2.27% | 0 |
| Mar 31, 2026 | 55.39 | 55.87 | 55.28 | 55.68 | 0.52% | 0 |
| Mar 30, 2026 | 54 | 55.19 | 54 | 54.77 | 1.43% | 0 |
| Mar 27, 2026 | 54.51 | 54.51 | 53.95 | 54.05 | -0.84% | 0 |
| Mar 26, 2026 | 54.79 | 54.90 | 54.42 | 54.42 | -0.68% | 0 |
| Mar 25, 2026 | 55.59 | 55.90 | 55.09 | 55.09 | -0.90% | 0 |
| Mar 24, 2026 | 54.89 | 55.41 | 54.60 | 54.60 | -0.53% | 0 |
| Mar 23, 2026 | 54.47 | 55.60 | 53.57 | 55.01 | 0.99% | 0 |
| Mar 20, 2026 | 57.34 | 57.34 | 55.26 | 55.26 | -3.63% | 0 |
| Mar 19, 2026 | 57.30 | 57.30 | 56.26 | 56.26 | -1.82% | 0 |
| Mar 18, 2026 | 59.21 | 59.21 | 58.22 | 58.22 | -1.67% | 0 |
| Mar 17, 2026 | 58.40 | 59.19 | 58.40 | 58.77 | 0.63% | 0 |
| Mar 16, 2026 | 57.98 | 58.84 | 57.81 | 58.40 | 0.72% | 0 |
| Mar 13, 2026 | 57.64 | 58.38 | 57.58 | 57.58 | -0.10% | 0 |
| Mar 12, 2026 | 57.98 | 58.09 | 57.60 | 57.90 | -0.14% | 0 |
| Mar 11, 2026 | 58.92 | 58.99 | 58.22 | 58.24 | -1.15% | 0 |
| Mar 10, 2026 | 59.54 | 59.95 | 59.07 | 59.07 | -0.79% | 0 |
| Mar 09, 2026 | 58.74 | 59.37 | 58.36 | 59.37 | 1.07% | 0 |
| Mar 05, 2026 | 60.61 | 61.34 | 60.21 | 60.21 | -0.66% | 0 |
| Mar 04, 2026 | 60.50 | 61.15 | 60.45 | 60.90 | 0.66% | 0 |
| Mar 03, 2026 | 61.08 | 61.08 | 60.36 | 60.74 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.