Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 31m
Market closed

Pre-market opens in 2 days 9 hours 1 minute
Main market opens in 2 days 14 hours 31 minutes

18:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADJ

XBER
0.17950000 EUR
0.001
0.55%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
0.17950000
0.19050001
Previous close
0.18050000
Open
0.19050001
Access this stock data via API
Subscribe
Adler Group S.A.
0.18
0.00
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.19050001 0.19050001 0.17950000 0.17950000 -5.77% 12836
Mar 17, 2026 0.18250000 0.19050001 0.18050000 0.18050000 -1.10% 10375
Mar 16, 2026 0.18099999 0.18799999 0.17950000 0.18150000 0.28% 58601
Mar 13, 2026 0.18799999 0.18799999 0.17850000 0.17900001 -4.79% 39073
Mar 12, 2026 0.18200000 0.18500000 0.18000001 0.18050000 -0.82% 57374
Mar 11, 2026 0.18300000 0.18799999 0.18050000 0.18150000 -0.82% 142495
Mar 10, 2026 0.18449999 0.18850000 0.18449999 0.18500000 0.27% 5545
Mar 09, 2026 0.18350001 0.18900000 0.18300000 0.1875 2.18% 32310
Mar 05, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Mar 04, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Mar 03, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 1 minute

00:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).