Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.45 | 9.53 | 9.42 | 9.53 | 0.81% | 2676 |
| Mar 30, 2026 | 9.54 | 9.56 | 9.44 | 9.56 | 0.24% | 2314 |
| Mar 27, 2026 | 9.46 | 9.46 | 9.40 | 9.46 | 0.02% | 2119 |
| Mar 26, 2026 | 9.68 | 9.68 | 9.61 | 9.65 | -0.28% | 621 |
| Mar 25, 2026 | 9.74 | 9.87 | 9.74 | 9.87 | 1.28% | 8032 |
| Mar 24, 2026 | 9.41 | 9.42 | 9.33 | 9.38 | -0.24% | 2021 |
| Mar 23, 2026 | 9.19 | 9.44 | 9.00 | 9.37 | 1.95% | 25181 |
| Mar 20, 2026 | 9.37 | 9.38 | 9.31 | 9.35 | -0.26% | 3581 |
| Mar 19, 2026 | 9.41 | 9.41 | 9.32 | 9.38 | -0.24% | 41035 |
| Mar 18, 2026 | 9.52 | 9.57 | 9.45 | 9.49 | -0.36% | 17588 |
| Mar 17, 2026 | 9.51 | 9.52 | 9.45 | 9.45 | -0.57% | 8030 |
| Mar 16, 2026 | 9.46 | 9.48 | 9.41 | 9.45 | -0.11% | 14501 |
| Mar 13, 2026 | 9.70 | 9.78 | 9.68 | 9.71 | 0.11% | 32022 |
| Mar 12, 2026 | 9.97 | 9.97 | 9.85 | 9.87 | -0.93% | 2001 |
| Mar 11, 2026 | 9.93 | 9.96 | 9.87 | 9.95 | 0.16% | 7424 |
| Mar 10, 2026 | 10.01 | 10.04 | 9.92 | 10.04 | 0.34% | 34562 |
| Mar 09, 2026 | 9.88 | 9.98 | 9.85 | 9.92 | 0.34% | 30767 |
| Mar 06, 2026 | 10.14 | 10.18 | 9.93 | 9.98 | -1.59% | 29888 |
| Mar 05, 2026 | 10.21 | 10.33 | 10.21 | 10.24 | 0.27% | 12370 |
| Mar 04, 2026 | 10.17 | 10.21 | 10.05 | 10.21 | 0.45% | 18939 |
| Mar 03, 2026 | 10.62 | 10.62 | 10.30 | 10.43 | -1.81% | 11504 |
| Mar 02, 2026 | 10.62 | 10.67 | 10.55 | 10.61 | -0.06% | 14430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.