Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.32 | 85.57 | 85.17 | 85.18 | -0.16% | 3065 |
| Apr 01, 2026 | 85.72 | 85.72 | 84.04 | 85.16 | -0.65% | 6032 |
| Mar 31, 2026 | 85.56 | 86.04 | 84.48 | 84.87 | -0.81% | 4253 |
| Mar 30, 2026 | 83.49 | 85.16 | 83.31 | 85.16 | 2.00% | 6502 |
| Mar 27, 2026 | 83.35 | 83.48 | 82.35 | 82.74 | -0.73% | 4491 |
| Mar 26, 2026 | 83.98 | 83.98 | 83.24 | 83.42 | -0.67% | 4537 |
| Mar 25, 2026 | 83.72 | 84.35 | 83.29 | 83.77 | 0.06% | 3272 |
| Mar 24, 2026 | 82.77 | 83.70 | 82.71 | 83.28 | 0.62% | 3420 |
| Mar 23, 2026 | 82.38 | 83.31 | 81.60 | 82.04 | -0.41% | 5640 |
| Mar 20, 2026 | 84.09 | 84.48 | 83.27 | 83.48 | -0.73% | 5094 |
| Mar 19, 2026 | 85.14 | 85.16 | 83.84 | 83.94 | -1.41% | 5652 |
| Mar 18, 2026 | 88.54 | 88.54 | 85.54 | 85.87 | -3.02% | 4899 |
| Mar 17, 2026 | 89.17 | 89.75 | 88.87 | 89.51 | 0.38% | 1815 |
| Mar 16, 2026 | 89.29 | 89.59 | 88.76 | 88.91 | -0.43% | 7259 |
| Mar 13, 2026 | 88.05 | 89.99 | 88.05 | 89.55 | 1.70% | 5775 |
| Mar 12, 2026 | 87.78 | 89.03 | 87.46 | 88.39 | 0.69% | 4601 |
| Mar 11, 2026 | 87.63 | 88.04 | 87 | 88.04 | 0.47% | 7812 |
| Mar 10, 2026 | 89.38 | 89.74 | 87.14 | 88.59 | -0.88% | 5855 |
| Mar 09, 2026 | 88.32 | 88.76 | 87.77 | 88.52 | 0.23% | 12104 |
| Mar 06, 2026 | 88.33 | 89.32 | 87.58 | 88.49 | 0.18% | 7026 |
| Mar 05, 2026 | 88.69 | 89.54 | 88.22 | 88.43 | -0.29% | 7620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.