Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 90.55 | 91.01 | 89.45 | 90.09 | -0.51% | 2756 |
| Jun 25, 2026 | 89.62 | 90.54 | 89.43 | 90.28 | 0.74% | 6606 |
| Jun 24, 2026 | 87.60 | 89.89 | 87.60 | 89.89 | 2.61% | 6781 |
| Jun 23, 2026 | 85.50 | 88 | 85.50 | 87.01 | 1.77% | 4984 |
| Jun 22, 2026 | 84.66 | 85.67 | 84.36 | 85.20 | 0.64% | 4065 |
| Jun 19, 2026 | 85.47 | 86 | 84.64 | 86 | 0.62% | 1845 |
| Jun 18, 2026 | 85.61 | 85.73 | 84.85 | 85.62 | 0.01% | 3628 |
| Jun 17, 2026 | 86.17 | 86.90 | 85.69 | 86 | -0.20% | 6691 |
| Jun 16, 2026 | 85.88 | 86.61 | 85.40 | 86.48 | 0.70% | 4956 |
| Jun 15, 2026 | 87 | 87.30 | 86.10 | 86.37 | -0.72% | 3719 |
| Jun 12, 2026 | 86.16 | 87.44 | 86.16 | 86.52 | 0.42% | 6236 |
| Jun 11, 2026 | 86.17 | 87.99 | 86.17 | 86.56 | 0.45% | 4069 |
| Jun 10, 2026 | 84.63 | 86.44 | 84.63 | 86.44 | 2.14% | 3259 |
| Jun 09, 2026 | 83.16 | 85 | 83.16 | 84.76 | 1.92% | 5504 |
| Jun 08, 2026 | 83.77 | 83.77 | 83 | 83.31 | -0.55% | 5394 |
| Jun 05, 2026 | 83.79 | 83.96 | 83.56 | 83.72 | -0.08% | 3589 |
| Jun 04, 2026 | 84.20 | 84.95 | 83.90 | 83.90 | -0.36% | 1774 |
| Jun 03, 2026 | 85.40 | 85.70 | 84.18 | 84.52 | -1.03% | 2413 |
| Jun 02, 2026 | 85.19 | 86.28 | 84.97 | 85 | -0.22% | 5646 |
| Jun 01, 2026 | 86.44 | 86.65 | 85.35 | 86.41 | -0.03% | 3073 |
| May 29, 2026 | 87.39 | 88.18 | 86.70 | 86.70 | -0.79% | 4665 |
| May 28, 2026 | 88.11 | 88.11 | 86.30 | 86.90 | -1.37% | 5495 |
| May 27, 2026 | 87.44 | 88.69 | 87.09 | 88.33 | 1.02% | 4564 |
| May 26, 2026 | 87.05 | 87.80 | 86.31 | 86.31 | -0.85% | 4464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.