Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 83.45 | 83.64 | 82.33 | 82.91 | -0.65% | 27350 |
| Oct 30, 2025 | 84.85 | 84.85 | 83.43 | 83.65 | -1.41% | 6083 |
| Oct 29, 2025 | 85.54 | 85.54 | 84.36 | 84.36 | -1.38% | 5829 |
| Oct 28, 2025 | 86.72 | 86.72 | 85.35 | 85.79 | -1.07% | 3955 |
| Oct 27, 2025 | 86.26 | 86.27 | 85.88 | 86.04 | -0.26% | 4997 |
| Oct 24, 2025 | 87.23 | 87.37 | 86.45 | 86.57 | -0.76% | 13201 |
| Oct 23, 2025 | 88.35 | 88.42 | 87.34 | 87.75 | -0.68% | 11942 |
| Oct 22, 2025 | 88.49 | 88.56 | 87.66 | 88.34 | -0.17% | 9431 |
| Oct 21, 2025 | 90.57 | 90.84 | 89.61 | 89.61 | -1.06% | 7303 |
| Oct 20, 2025 | 90.77 | 91.91 | 90.67 | 90.85 | 0.09% | 15690 |
| Oct 17, 2025 | 89.34 | 91.92 | 89.16 | 91.91 | 2.88% | 22484 |
| Oct 16, 2025 | 86 | 89.69 | 85.11 | 89.52 | 4.09% | 47562 |
| Oct 15, 2025 | 80.77 | 81.80 | 80.73 | 81.77 | 1.24% | 4147 |
| Oct 14, 2025 | 81.38 | 81.99 | 80.45 | 80.48 | -1.11% | 11778 |
| Oct 13, 2025 | 81.40 | 81.61 | 80.69 | 81.33 | -0.09% | 7033 |
| Oct 10, 2025 | 80.27 | 81.54 | 80.27 | 81.14 | 1.08% | 9650 |
| Oct 09, 2025 | 80.43 | 81 | 80.22 | 80.40 | -0.04% | 6495 |
| Oct 08, 2025 | 80.03 | 81 | 80 | 80.77 | 0.92% | 11101 |
| Oct 07, 2025 | 80.41 | 80.48 | 79.66 | 80.06 | -0.44% | 5703 |
| Oct 06, 2025 | 79.15 | 79.79 | 79.07 | 79.59 | 0.56% | 3543 |
| Oct 03, 2025 | 79.53 | 79.64 | 79.30 | 79.52 | -0.01% | 7199 |
| Oct 02, 2025 | 79.28 | 79.73 | 79.05 | 79.64 | 0.45% | 11999 |
| Oct 01, 2025 | 78.40 | 79.32 | 78.22 | 78.88 | 0.61% | 15478 |