Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 90.02 | 90.90 | 89.54 | 90.27 | 0.28% | 8983 |
| Oct 23, 2026 | 91.01 | 91.25 | 90 | 90.26 | -0.82% | 14647 |
| Oct 22, 2026 | 92.52 | 92.90 | 91 | 91.81 | -0.77% | 30300 |
| Oct 21, 2026 | 89.72 | 90.38 | 89.10 | 89.73 | 0.01% | 10630 |
| Oct 20, 2026 | 89.29 | 90.24 | 89.11 | 89.64 | 0.39% | 16798 |
| Oct 19, 2026 | 88.64 | 89.14 | 88.35 | 88.70 | 0.07% | 17294 |
| Oct 16, 2026 | 88 | 89 | 87.77 | 88.75 | 0.85% | 15125 |
| Oct 15, 2026 | 86.81 | 87.80 | 85.48 | 86.86 | 0.06% | 16992 |
| Oct 14, 2026 | 83 | 84.50 | 83 | 84.15 | 1.39% | 11940 |
| Oct 13, 2026 | 83.44 | 83.52 | 82.58 | 82.71 | -0.87% | 8459 |
| Oct 12, 2026 | 81.60 | 82.39 | 81.50 | 81.69 | 0.11% | 7568 |
| Oct 09, 2026 | 82.01 | 82.34 | 81.20 | 81.36 | -0.79% | 8184 |
| Oct 08, 2026 | 80.79 | 82.88 | 80.50 | 81.55 | 0.94% | 12594 |
| Oct 07, 2026 | 80.62 | 81.32 | 80.54 | 80.76 | 0.17% | 7013 |
| Oct 06, 2026 | 79.99 | 80.56 | 79.99 | 80.01 | 0.03% | 4458 |
| Oct 05, 2026 | 80.49 | 80.92 | 79.88 | 79.96 | -0.66% | 7252 |
| Oct 02, 2026 | 80.27 | 81 | 79.56 | 80.35 | 0.10% | 5790 |
| Oct 01, 2026 | 79.35 | 80.40 | 79.10 | 80.40 | 1.32% | 19943 |
| Sep 30, 2026 | 80.86 | 81.44 | 80.09 | 80.85 | -0.01% | 7861 |
| Sep 29, 2026 | 81.14 | 81.55 | 80.30 | 80.82 | -0.39% | 3671 |
| Sep 28, 2026 | 82.47 | 83.06 | 81 | 81.49 | -1.19% | 5370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.