Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 88.05 | 89.99 | 88.05 | 89.55 | 1.70% | 5575 |
| Mar 12, 2026 | 87.78 | 89.03 | 87.46 | 88.39 | 0.69% | 4601 |
| Mar 11, 2026 | 87.63 | 88.04 | 87 | 88.04 | 0.47% | 7812 |
| Mar 10, 2026 | 89.38 | 89.74 | 87.14 | 88.59 | -0.88% | 5855 |
| Mar 09, 2026 | 88.32 | 88.76 | 87.77 | 88.52 | 0.23% | 12104 |
| Mar 06, 2026 | 88.33 | 89.32 | 87.58 | 88.49 | 0.18% | 7026 |
| Mar 05, 2026 | 88.69 | 89.54 | 88.22 | 88.43 | -0.29% | 7620 |
| Mar 04, 2026 | 90.56 | 90.61 | 88.91 | 88.91 | -1.82% | 7464 |
| Mar 03, 2026 | 90.89 | 91.01 | 89.40 | 89.40 | -1.64% | 14144 |
| Mar 02, 2026 | 93.18 | 93.18 | 90.58 | 91.28 | -2.04% | 10331 |
| Feb 27, 2026 | 90.81 | 92.53 | 90.28 | 92.53 | 1.89% | 8353 |
| Feb 26, 2026 | 90.68 | 91 | 90.35 | 90.48 | -0.22% | 3992 |
| Feb 25, 2026 | 90.60 | 91.41 | 90.29 | 90.93 | 0.36% | 6894 |
| Feb 24, 2026 | 89.70 | 91.82 | 89.43 | 91.05 | 1.51% | 12669 |
| Feb 23, 2026 | 89.01 | 89.01 | 87.50 | 88.86 | -0.17% | 8638 |
| Feb 20, 2026 | 87.78 | 88.32 | 87.19 | 88.24 | 0.52% | 9433 |
| Feb 19, 2026 | 89.16 | 90.19 | 87.22 | 89.50 | 0.38% | 31733 |
| Feb 18, 2026 | 86.99 | 87.13 | 85.47 | 85.77 | -1.40% | 8936 |
| Feb 17, 2026 | 87.71 | 88.43 | 86.52 | 86.52 | -1.36% | 14553 |
| Feb 16, 2026 | 87.29 | 87.90 | 87.13 | 87.56 | 0.31% | 7827 |
| Feb 13, 2026 | 86.48 | 87.66 | 86.48 | 87.50 | 1.18% | 14504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.