Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 78.87 | 78.88 | 78.28 | 78.31 | -0.71% | 3734 |
| Sep 11, 2025 | 79.17 | 79.22 | 78.55 | 78.79 | -0.48% | 4959 |
| Sep 10, 2025 | 78.93 | 79.32 | 78.33 | 78.70 | -0.29% | 5171 |
| Sep 09, 2025 | 80.19 | 80.19 | 78.50 | 78.86 | -1.66% | 2955 |
| Sep 08, 2025 | 80.57 | 80.63 | 79.87 | 79.87 | -0.87% | 6064 |
| Sep 05, 2025 | 80.68 | 80.96 | 80.10 | 80.31 | -0.46% | 6382 |
| Sep 04, 2025 | 80 | 81.48 | 79.96 | 80.85 | 1.06% | 7775 |
| Sep 03, 2025 | 80.20 | 80.20 | 79.01 | 79.77 | -0.54% | 7756 |
| Sep 02, 2025 | 77.78 | 80.70 | 77.72 | 80.70 | 3.75% | 11940 |
| Sep 01, 2025 | 80.57 | 81 | 80.01 | 80.48 | -0.11% | 4595 |
| Aug 29, 2025 | 79.95 | 80.92 | 79.80 | 80.77 | 1.03% | 19093 |
| Aug 28, 2025 | 79.67 | 80.32 | 79.60 | 79.60 | -0.09% | 6131 |
| Aug 27, 2025 | 79.68 | 80.12 | 79.63 | 79.76 | 0.10% | 3275 |
| Aug 26, 2025 | 79.33 | 80.36 | 79.33 | 79.81 | 0.61% | 3381 |
| Aug 25, 2025 | 80 | 80.43 | 79.63 | 79.67 | -0.41% | 6039 |
| Aug 22, 2025 | 80.82 | 81 | 80.19 | 80.19 | -0.78% | 6569 |
| Aug 21, 2025 | 80.99 | 81.05 | 80.49 | 80.87 | -0.15% | 6376 |
| Aug 20, 2025 | 78.40 | 81.16 | 78.40 | 81.04 | 3.37% | 25117 |
| Aug 19, 2025 | 76.84 | 78.08 | 76.80 | 78.05 | 1.57% | 12253 |
| Aug 18, 2025 | 76.72 | 76.96 | 76.30 | 76.59 | -0.17% | 7282 |
| Aug 15, 2025 | 76.96 | 77.20 | 76.76 | 76.85 | -0.14% | 2949 |
| Aug 14, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 0 | 13784 |