Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 80.10 | 80.80 | 79.94 | 80.36 | 0.32% | 4842 |
| Jan 29, 2026 | 78.84 | 80.37 | 78.84 | 80.21 | 1.74% | 10874 |
| Jan 28, 2026 | 79.36 | 79.43 | 78.64 | 79.07 | -0.37% | 8243 |
| Jan 27, 2026 | 77.80 | 79.12 | 77.79 | 78.99 | 1.53% | 25214 |
| Jan 26, 2026 | 78.42 | 78.53 | 76.40 | 78.09 | -0.42% | 31798 |
| Jan 23, 2026 | 78.33 | 78.76 | 77.50 | 78.02 | -0.40% | 20458 |
| Jan 22, 2026 | 79.96 | 79.96 | 78.66 | 78.87 | -1.36% | 13275 |
| Jan 21, 2026 | 79.18 | 79.71 | 78.42 | 78.90 | -0.35% | 13927 |
| Jan 20, 2026 | 80.62 | 80.62 | 78.40 | 80.12 | -0.62% | 19811 |
| Jan 19, 2026 | 80.65 | 80.66 | 80 | 80.61 | -0.05% | 9230 |
| Jan 16, 2026 | 81.48 | 81.74 | 80.90 | 81.04 | -0.54% | 6810 |
| Jan 15, 2026 | 81.80 | 82.64 | 81.80 | 82.04 | 0.29% | 9028 |
| Jan 14, 2026 | 80.90 | 82.26 | 80.75 | 82.26 | 1.68% | 8955 |
| Jan 13, 2026 | 80.76 | 80.84 | 80.05 | 80.60 | -0.20% | 10158 |
| Jan 12, 2026 | 81.39 | 81.44 | 80.60 | 80.68 | -0.87% | 7407 |
| Jan 09, 2026 | 79.97 | 80.84 | 79.74 | 80.78 | 1.01% | 141482 |
| Jan 08, 2026 | 80 | 80.32 | 79.22 | 79.74 | -0.33% | 34357 |
| Jan 07, 2026 | 80.96 | 81.92 | 79.61 | 79.81 | -1.42% | 17093 |
| Jan 06, 2026 | 82.14 | 82.17 | 81.60 | 81.93 | -0.26% | 10592 |
| Jan 05, 2026 | 83.84 | 83.84 | 81.50 | 82.17 | -1.99% | 20087 |
| Jan 02, 2026 | 86.28 | 86.28 | 84.16 | 84.87 | -1.63% | 6492 |
Access
/time_series
data via our API — starting from the
Basic plan.