Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 83.79 | 83.96 | 83.56 | 83.72 | -0.08% | 3589 |
| Jun 04, 2026 | 84.20 | 84.95 | 83.90 | 83.90 | -0.36% | 1774 |
| Jun 03, 2026 | 85.40 | 85.70 | 84.18 | 84.52 | -1.03% | 2413 |
| Jun 02, 2026 | 85.19 | 86.28 | 84.97 | 85 | -0.22% | 5646 |
| Jun 01, 2026 | 86.44 | 86.65 | 85.35 | 86.41 | -0.03% | 3073 |
| May 29, 2026 | 87.39 | 88.18 | 86.70 | 86.70 | -0.79% | 4665 |
| May 28, 2026 | 88.11 | 88.11 | 86.30 | 86.90 | -1.37% | 5495 |
| May 27, 2026 | 87.44 | 88.69 | 87.09 | 88.33 | 1.02% | 4564 |
| May 26, 2026 | 87.05 | 87.80 | 86.31 | 86.31 | -0.85% | 4464 |
| May 25, 2026 | 88 | 88 | 86.07 | 86.62 | -1.57% | 4315 |
| May 22, 2026 | 86.46 | 87.03 | 86.09 | 86.38 | -0.09% | 4341 |
| May 21, 2026 | 85.58 | 86.39 | 85.58 | 85.87 | 0.34% | 4087 |
| May 20, 2026 | 86.45 | 86.73 | 85.91 | 86.28 | -0.20% | 2922 |
| May 19, 2026 | 86.57 | 87.49 | 86.49 | 87.27 | 0.81% | 7817 |
| May 18, 2026 | 84.59 | 85.70 | 84.52 | 85.70 | 1.31% | 2427 |
| May 15, 2026 | 84.60 | 85.17 | 84.60 | 85.17 | 0.67% | 2602 |
| May 14, 2026 | 84.10 | 84.99 | 83.93 | 84 | -0.12% | 4061 |
| May 13, 2026 | 83.67 | 84.20 | 83.34 | 83.78 | 0.13% | 2976 |
| May 12, 2026 | 82.31 | 84.17 | 82.28 | 84.09 | 2.16% | 3018 |
| May 11, 2026 | 84.14 | 84.54 | 83.31 | 83.47 | -0.80% | 4836 |
| May 08, 2026 | 84.11 | 85.10 | 83.90 | 85.10 | 1.18% | 2975 |
| May 07, 2026 | 85.95 | 86.39 | 84.44 | 84.62 | -1.55% | 4518 |
| May 06, 2026 | 85.20 | 85.89 | 85.20 | 85.81 | 0.72% | 5823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.