Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 83.51 | 83.62 | 82.03 | 82.32 | -1.42% | 5811 |
| Sep 14, 2026 | 82.52 | 84.52 | 82.52 | 83.96 | 1.75% | 7281 |
| Sep 11, 2026 | 82.31 | 82.78 | 81.72 | 82.04 | -0.33% | 6142 |
| Sep 10, 2026 | 82.75 | 83.49 | 82.18 | 82.44 | -0.37% | 5640 |
| Sep 09, 2026 | 84.82 | 85.13 | 82.51 | 82.56 | -2.66% | 8934 |
| Sep 08, 2026 | 85.10 | 86.17 | 84.89 | 85.45 | 0.41% | 14019 |
| Sep 07, 2026 | 82.61 | 83.93 | 82.60 | 83.85 | 1.50% | 3021 |
| Sep 04, 2026 | 82.67 | 83.99 | 82.60 | 83.41 | 0.90% | 8561 |
| Sep 03, 2026 | 83.40 | 83.68 | 82.43 | 83.33 | -0.08% | 14211 |
| Sep 02, 2026 | 83.33 | 83.75 | 82.40 | 82.98 | -0.42% | 9144 |
| Sep 01, 2026 | 84.07 | 84.07 | 83.29 | 83.53 | -0.64% | 5579 |
| Aug 31, 2026 | 84.08 | 84.17 | 83.66 | 83.80 | -0.33% | 5478 |
| Aug 28, 2026 | 83.91 | 84.08 | 83.54 | 83.82 | -0.11% | 4926 |
| Aug 27, 2026 | 84.04 | 84.04 | 83.19 | 83.86 | -0.21% | 10995 |
| Aug 26, 2026 | 85.48 | 86.60 | 85.21 | 85.22 | -0.30% | 8757 |
| Aug 25, 2026 | 85.44 | 85.85 | 84.68 | 85.11 | -0.39% | 5406 |
| Aug 24, 2026 | 85.59 | 86.16 | 84.96 | 86.16 | 0.67% | 6529 |
| Aug 21, 2026 | 84.84 | 86.37 | 84.75 | 85.58 | 0.87% | 5445 |
| Aug 20, 2026 | 84.80 | 85.02 | 84.60 | 84.61 | -0.22% | 5153 |
| Aug 19, 2026 | 84.20 | 86.25 | 84.01 | 86.25 | 2.43% | 9106 |
| Aug 18, 2026 | 83.90 | 85.90 | 83.43 | 84.25 | 0.42% | 15876 |
| Aug 17, 2026 | 85.20 | 85.51 | 83.91 | 84.76 | -0.52% | 14347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.