Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 85.16 | 86.04 | 85.14 | 85.72 | 0.66% | 4533 |
| Dec 17, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | 7144 |
| Dec 16, 2025 | 84 | 84.12 | 83.25 | 83.25 | -0.89% | 3692 |
| Dec 15, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 8166 |
| Dec 12, 2025 | 83.33 | 83.90 | 83.30 | 83.62 | 0.35% | 3756 |
| Dec 11, 2025 | 83.03 | 83.85 | 82.75 | 83.69 | 0.79% | 8709 |
| Dec 10, 2025 | 82.85 | 83.35 | 82.53 | 83.29 | 0.53% | 5781 |
| Dec 09, 2025 | 83.25 | 84.80 | 82.50 | 84.80 | 1.86% | 6075 |
| Dec 08, 2025 | 83.74 | 84.45 | 83 | 83.23 | -0.61% | 7833 |
| Dec 05, 2025 | 84.37 | 84.64 | 84.09 | 84.39 | 0.02% | 7444 |
| Dec 04, 2025 | 83.75 | 85.04 | 83.50 | 84.93 | 1.41% | 8535 |
| Dec 03, 2025 | 84.47 | 84.99 | 84.05 | 84.29 | -0.21% | 5935 |
| Dec 02, 2025 | 86.18 | 86.21 | 84 | 84.38 | -2.09% | 5178 |
| Dec 01, 2025 | 85.51 | 86.02 | 85.27 | 85.40 | -0.13% | 1879 |
| Nov 28, 2025 | 85.40 | 85.88 | 85.22 | 85.70 | 0.35% | 7685 |
| Nov 27, 2025 | 85.21 | 85.51 | 85.16 | 85.35 | 0.16% | 3791 |
| Nov 26, 2025 | 84.81 | 85.35 | 84.77 | 85.18 | 0.44% | 5097 |
| Nov 25, 2025 | 86.66 | 86.66 | 85 | 85.42 | -1.43% | 5284 |
| Nov 24, 2025 | 86.58 | 87.18 | 86.49 | 86.50 | -0.09% | 2569 |
| Nov 21, 2025 | 86.09 | 87.42 | 85.89 | 87.10 | 1.17% | 3003 |
| Nov 20, 2025 | 85.46 | 85.53 | 84.90 | 85.44 | -0.02% | 2909 |
| Nov 19, 2025 | 85.96 | 86.51 | 85.45 | 85.52 | -0.51% | 11285 |
Access
/time_series
data via our API — starting from the
Basic plan.