Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 79.99 | 80.56 | 79.99 | 80.01 | 0.03% | 1610 |
| Oct 05, 2026 | 80.49 | 80.92 | 79.88 | 79.96 | -0.66% | 7212 |
| Oct 02, 2026 | 80.27 | 81 | 79.56 | 80.35 | 0.10% | 5790 |
| Oct 01, 2026 | 79.35 | 80.40 | 79.10 | 80.40 | 1.32% | 19943 |
| Sep 30, 2026 | 80.86 | 81.44 | 80.09 | 80.85 | -0.01% | 7861 |
| Sep 29, 2026 | 81.14 | 81.55 | 80.30 | 80.82 | -0.39% | 3671 |
| Sep 28, 2026 | 82.47 | 83.06 | 81 | 81.49 | -1.19% | 5370 |
| Sep 25, 2026 | 82.49 | 82.56 | 81.72 | 81.72 | -0.93% | 2481 |
| Sep 24, 2026 | 82.34 | 82.89 | 82.09 | 82.66 | 0.39% | 7417 |
| Sep 23, 2026 | 82.41 | 82.90 | 81.20 | 81.92 | -0.59% | 10211 |
| Sep 22, 2026 | 81.72 | 82.58 | 81.39 | 82.10 | 0.47% | 8423 |
| Sep 21, 2026 | 80.87 | 81.97 | 80.58 | 81.93 | 1.31% | 10317 |
| Sep 18, 2026 | 81.46 | 81.83 | 80.69 | 81.20 | -0.32% | 12252 |
| Sep 17, 2026 | 82.36 | 83.38 | 82.05 | 83.01 | 0.79% | 10201 |
| Sep 16, 2026 | 82.20 | 82.30 | 81.84 | 82.16 | -0.05% | 7844 |
| Sep 15, 2026 | 83.51 | 83.62 | 82.03 | 82.32 | -1.42% | 5811 |
| Sep 14, 2026 | 82.52 | 84.52 | 82.52 | 83.96 | 1.75% | 7281 |
| Sep 11, 2026 | 82.31 | 82.78 | 81.72 | 82.04 | -0.33% | 6142 |
| Sep 10, 2026 | 82.75 | 83.49 | 82.18 | 82.44 | -0.37% | 5640 |
| Sep 09, 2026 | 84.82 | 85.13 | 82.51 | 82.56 | -2.66% | 8934 |
| Sep 08, 2026 | 85.10 | 86.17 | 84.89 | 85.45 | 0.41% | 14019 |
| Sep 07, 2026 | 82.61 | 83.93 | 82.60 | 83.85 | 1.50% | 3021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.