Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 87.78 | 88.32 | 87.19 | 88.24 | 0.52% | 9433 |
| Feb 19, 2026 | 89.16 | 90.19 | 87.22 | 89.50 | 0.38% | 31733 |
| Feb 18, 2026 | 86.99 | 87.13 | 85.47 | 85.77 | -1.40% | 8936 |
| Feb 17, 2026 | 87.71 | 88.43 | 86.52 | 86.52 | -1.36% | 14553 |
| Feb 16, 2026 | 87.29 | 87.90 | 87.13 | 87.56 | 0.31% | 7827 |
| Feb 13, 2026 | 86.48 | 87.66 | 86.48 | 87.50 | 1.18% | 14504 |
| Feb 12, 2026 | 85.69 | 87.23 | 85.15 | 86.70 | 1.18% | 15886 |
| Feb 11, 2026 | 86.35 | 86.85 | 83.71 | 85.49 | -1.00% | 22954 |
| Feb 10, 2026 | 85.93 | 86.80 | 85.92 | 86.35 | 0.49% | 11046 |
| Feb 09, 2026 | 86.02 | 86.24 | 85.40 | 85.43 | -0.69% | 5473 |
| Feb 06, 2026 | 85.79 | 86.49 | 84.84 | 85.96 | 0.20% | 39955 |
| Feb 05, 2026 | 85.32 | 85.76 | 84.60 | 85.55 | 0.27% | 6335 |
| Feb 04, 2026 | 83.35 | 85.31 | 82.97 | 84.98 | 1.96% | 33447 |
| Feb 03, 2026 | 82.77 | 83.38 | 82.01 | 83.10 | 0.40% | 13033 |
| Feb 02, 2026 | 80.96 | 82.47 | 80.84 | 82.38 | 1.75% | 9744 |
| Jan 30, 2026 | 80.10 | 80.80 | 79.94 | 80.36 | 0.32% | 6842 |
| Jan 29, 2026 | 78.84 | 80.37 | 78.84 | 80.21 | 1.74% | 10874 |
| Jan 28, 2026 | 79.36 | 79.43 | 78.64 | 79.07 | -0.37% | 8243 |
| Jan 27, 2026 | 77.80 | 79.12 | 77.79 | 78.99 | 1.53% | 25214 |
| Jan 26, 2026 | 78.42 | 78.53 | 76.40 | 78.09 | -0.42% | 31798 |
| Jan 23, 2026 | 78.33 | 78.76 | 77.50 | 78.02 | -0.40% | 20458 |
| Jan 22, 2026 | 79.96 | 79.96 | 78.66 | 78.87 | -1.36% | 13275 |
| Jan 21, 2026 | 79.18 | 79.71 | 78.42 | 78.90 | -0.35% | 13927 |
Access
/time_series
data via our API — starting from the
Basic plan.