Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 89.96 | 91.10 | 89.90 | 90.63 | 0.74% | 5434 |
| Jul 15, 2026 | 89.93 | 91.54 | 89.33 | 90.02 | 0.10% | 9456 |
| Jul 14, 2026 | 90.15 | 91.21 | 89.55 | 91.19 | 1.15% | 3054 |
| Jul 13, 2026 | 90.37 | 90.84 | 89.86 | 90.39 | 0.02% | 2887 |
| Jul 10, 2026 | 90.14 | 90.43 | 89.67 | 90.43 | 0.32% | 6567 |
| Jul 09, 2026 | 90.47 | 91 | 89.66 | 89.91 | -0.62% | 6696 |
| Jul 08, 2026 | 91.37 | 91.74 | 90.46 | 91.04 | -0.36% | 14810 |
| Jul 07, 2026 | 91.12 | 92.90 | 90 | 91.82 | 0.77% | 19691 |
| Jul 06, 2026 | 92.01 | 92.29 | 90.13 | 90.25 | -1.91% | 5101 |
| Jul 03, 2026 | 91.60 | 92.24 | 91.10 | 91.77 | 0.19% | 4579 |
| Jul 02, 2026 | 91.08 | 92.34 | 91.08 | 91.96 | 0.97% | 12615 |
| Jul 01, 2026 | 89.92 | 90.11 | 89.05 | 89.99 | 0.08% | 5128 |
| Jun 30, 2026 | 91.04 | 91.20 | 89.78 | 90.04 | -1.10% | 3132 |
| Jun 29, 2026 | 90.65 | 91.31 | 90.05 | 91.06 | 0.45% | 10668 |
| Jun 26, 2026 | 90.55 | 91.01 | 89.45 | 90.09 | -0.51% | 2756 |
| Jun 25, 2026 | 89.62 | 90.54 | 89.43 | 90.28 | 0.74% | 6606 |
| Jun 24, 2026 | 87.60 | 89.89 | 87.60 | 89.89 | 2.61% | 6781 |
| Jun 23, 2026 | 85.50 | 88 | 85.50 | 87.01 | 1.77% | 4984 |
| Jun 22, 2026 | 84.66 | 85.67 | 84.36 | 85.20 | 0.64% | 4065 |
| Jun 19, 2026 | 85.47 | 86 | 84.64 | 86 | 0.62% | 1845 |
| Jun 18, 2026 | 85.61 | 85.73 | 84.85 | 85.62 | 0.01% | 3628 |
| Jun 17, 2026 | 86.17 | 86.90 | 85.69 | 86 | -0.20% | 6691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.