Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 84.60 | 85.17 | 84.60 | 85.17 | 0.67% | 2602 |
| May 14, 2026 | 84.10 | 84.99 | 83.93 | 84 | -0.12% | 4061 |
| May 13, 2026 | 83.67 | 84.20 | 83.34 | 83.78 | 0.13% | 2976 |
| May 12, 2026 | 82.31 | 84.17 | 82.28 | 84.09 | 2.16% | 3018 |
| May 11, 2026 | 84.14 | 84.54 | 83.31 | 83.47 | -0.80% | 4836 |
| May 08, 2026 | 84.11 | 85.10 | 83.90 | 85.10 | 1.18% | 2975 |
| May 07, 2026 | 85.95 | 86.39 | 84.44 | 84.62 | -1.55% | 4518 |
| May 06, 2026 | 85.20 | 85.89 | 85.20 | 85.81 | 0.72% | 5823 |
| May 05, 2026 | 84.88 | 85.50 | 83.91 | 84.49 | -0.46% | 5699 |
| May 04, 2026 | 86.40 | 86.40 | 84.88 | 84.88 | -1.76% | 7199 |
| Apr 30, 2026 | 85.60 | 86.32 | 85.34 | 86.03 | 0.50% | 4660 |
| Apr 29, 2026 | 86.98 | 86.98 | 85.40 | 85.47 | -1.74% | 4688 |
| Apr 28, 2026 | 86.56 | 87.57 | 86.30 | 86.55 | -0.01% | 24838 |
| Apr 27, 2026 | 87.60 | 87.97 | 86.67 | 87.46 | -0.16% | 3561 |
| Apr 24, 2026 | 87.12 | 88.49 | 87.03 | 88.05 | 1.07% | 9294 |
| Apr 23, 2026 | 86.37 | 88.20 | 85.20 | 86.84 | 0.54% | 55835 |
| Apr 22, 2026 | 82.28 | 82.83 | 81.90 | 82.28 | 0 | 7195 |
| Apr 21, 2026 | 83.40 | 83.87 | 82.35 | 82.70 | -0.84% | 7233 |
| Apr 20, 2026 | 82.70 | 83.74 | 82.68 | 83.43 | 0.88% | 8836 |
| Apr 17, 2026 | 85.46 | 86.99 | 84.70 | 85.70 | 0.28% | 6969 |
| Apr 16, 2026 | 84.91 | 85.60 | 84.41 | 85.15 | 0.28% | 9910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.