Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2026 | 86.76 | 87.80 | 86.59 | 87.23 | 0.54% | 13681 |
| Aug 04, 2026 | 85.98 | 87.01 | 85.93 | 86.88 | 1.05% | 7486 |
| Aug 03, 2026 | 86.76 | 87.20 | 86.34 | 86.46 | -0.35% | 9446 |
| Jul 31, 2026 | 88.06 | 88.21 | 86.84 | 87.08 | -1.11% | 6743 |
| Jul 30, 2026 | 88.95 | 89.70 | 88.48 | 88.73 | -0.25% | 14659 |
| Jul 29, 2026 | 88.49 | 88.83 | 87.44 | 88.17 | -0.36% | 7287 |
| Jul 28, 2026 | 87.56 | 88.59 | 87.39 | 88.52 | 1.10% | 9327 |
| Jul 27, 2026 | 86.64 | 86.80 | 85.19 | 85.93 | -0.82% | 12002 |
| Jul 24, 2026 | 86.30 | 87.99 | 86.02 | 87.21 | 1.05% | 22044 |
| Jul 23, 2026 | 88.50 | 88.50 | 85.62 | 85.70 | -3.16% | 38933 |
| Jul 22, 2026 | 91.91 | 93.83 | 91.91 | 92.79 | 0.96% | 11800 |
| Jul 21, 2026 | 92.15 | 92.17 | 90.92 | 90.92 | -1.33% | 5843 |
| Jul 20, 2026 | 91.70 | 92.71 | 91.67 | 92.06 | 0.39% | 5839 |
| Jul 17, 2026 | 92.53 | 92.95 | 91.01 | 92.45 | -0.09% | 8323 |
| Jul 16, 2026 | 89.96 | 91.10 | 89.90 | 90.63 | 0.74% | 5434 |
| Jul 15, 2026 | 89.93 | 91.54 | 89.33 | 90.02 | 0.10% | 9456 |
| Jul 14, 2026 | 90.15 | 91.21 | 89.55 | 91.19 | 1.15% | 3054 |
| Jul 13, 2026 | 90.37 | 90.84 | 89.86 | 90.39 | 0.02% | 2887 |
| Jul 10, 2026 | 90.14 | 90.43 | 89.67 | 90.43 | 0.32% | 6567 |
| Jul 09, 2026 | 90.47 | 91 | 89.66 | 89.91 | -0.62% | 6696 |
| Jul 08, 2026 | 91.37 | 91.74 | 90.46 | 91.04 | -0.36% | 14810 |
| Jul 07, 2026 | 91.12 | 92.90 | 90 | 91.82 | 0.77% | 19691 |
| Jul 06, 2026 | 92.01 | 92.29 | 90.13 | 90.25 | -1.91% | 5101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.