Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 80.43 | 81 | 80.22 | 80.40 | -0.04% | 6495 |
| Oct 08, 2025 | 80.03 | 81 | 80 | 80.77 | 0.92% | 11101 |
| Oct 07, 2025 | 80.41 | 80.48 | 79.66 | 80.06 | -0.44% | 5703 |
| Oct 06, 2025 | 79.15 | 79.79 | 79.07 | 79.59 | 0.56% | 3543 |
| Oct 03, 2025 | 79.53 | 79.64 | 79.30 | 79.52 | -0.01% | 7199 |
| Oct 02, 2025 | 79.28 | 79.73 | 79.05 | 79.64 | 0.45% | 11999 |
| Oct 01, 2025 | 78.40 | 79.32 | 78.22 | 78.88 | 0.61% | 15478 |
| Sep 30, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 0 | 10714 |
| Sep 29, 2025 | 76.17 | 77.69 | 76.05 | 76.77 | 0.79% | 12676 |
| Sep 26, 2025 | 76 | 76.74 | 76 | 76.33 | 0.43% | 14931 |
| Sep 25, 2025 | 76.11 | 76.89 | 76 | 76.22 | 0.14% | 17031 |
| Sep 24, 2025 | 76.63 | 76.63 | 76.14 | 76.14 | -0.64% | 13418 |
| Sep 23, 2025 | 76.88 | 77.31 | 76.60 | 76.73 | -0.20% | 15323 |
| Sep 22, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 0 | 7810 |
| Sep 19, 2025 | 76.44 | 78.05 | 76.40 | 77.69 | 1.64% | 12401 |
| Sep 18, 2025 | 76.64 | 77.50 | 76.18 | 76.93 | 0.38% | 11190 |
| Sep 17, 2025 | 76.93 | 77.49 | 76.60 | 76.95 | 0.03% | 9782 |
| Sep 16, 2025 | 76.99 | 77.43 | 76.71 | 77.34 | 0.45% | 5869 |
| Sep 15, 2025 | 78 | 78.25 | 77.10 | 77.53 | -0.60% | 13751 |
| Sep 12, 2025 | 78.87 | 78.88 | 78.28 | 78.31 | -0.71% | 3734 |
| Sep 11, 2025 | 79.17 | 79.22 | 78.55 | 78.79 | -0.48% | 4959 |
| Sep 10, 2025 | 78.93 | 79.32 | 78.33 | 78.70 | -0.29% | 5171 |