Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 86.66 | 86.66 | 85 | 85.42 | -1.43% | 5284 |
| Nov 24, 2025 | 86.58 | 87.18 | 86.49 | 86.50 | -0.09% | 2569 |
| Nov 21, 2025 | 86.09 | 87.42 | 85.89 | 87.10 | 1.17% | 3003 |
| Nov 20, 2025 | 85.46 | 85.53 | 84.90 | 85.44 | -0.02% | 2909 |
| Nov 19, 2025 | 85.96 | 86.51 | 85.45 | 85.52 | -0.51% | 11285 |
| Nov 18, 2025 | 86.10 | 86.13 | 85.50 | 85.61 | -0.57% | 10467 |
| Nov 17, 2025 | 87.24 | 87.31 | 86.32 | 86.68 | -0.64% | 5238 |
| Nov 14, 2025 | 87.96 | 88.16 | 86.85 | 86.97 | -1.13% | 6103 |
| Nov 13, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 0 | 7512 |
| Nov 12, 2025 | 87.72 | 88.48 | 87.61 | 88.31 | 0.67% | 6477 |
| Nov 11, 2025 | 85.78 | 87.95 | 85.76 | 87.95 | 2.53% | 8001 |
| Nov 10, 2025 | 84.92 | 85.30 | 84.64 | 84.99 | 0.08% | 2838 |
| Nov 07, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 7641 |
| Nov 06, 2025 | 84.73 | 84.92 | 84.35 | 84.70 | -0.04% | 2639 |
| Nov 05, 2025 | 85.07 | 85.31 | 84.57 | 84.79 | -0.33% | 9563 |
| Nov 04, 2025 | 83.30 | 84.96 | 83.24 | 84.91 | 1.93% | 6785 |
| Nov 03, 2025 | 83.47 | 84.56 | 83.24 | 84 | 0.63% | 10658 |
| Oct 31, 2025 | 83.45 | 83.64 | 82.37 | 82.91 | -0.65% | 14957 |
| Oct 30, 2025 | 84.85 | 84.85 | 83.43 | 83.65 | -1.41% | 6083 |
| Oct 29, 2025 | 85.54 | 85.54 | 84.36 | 84.36 | -1.38% | 5829 |
| Oct 28, 2025 | 86.72 | 86.72 | 85.35 | 85.79 | -1.07% | 3955 |
| Oct 27, 2025 | 86.26 | 86.27 | 85.88 | 86.04 | -0.26% | 4997 |