Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 87.12 | 88.49 | 87.03 | 88.05 | 1.07% | 9294 |
| Apr 23, 2026 | 86.37 | 88.20 | 85.20 | 86.84 | 0.54% | 55835 |
| Apr 22, 2026 | 82.28 | 82.83 | 81.90 | 82.28 | 0 | 7195 |
| Apr 21, 2026 | 83.40 | 83.87 | 82.35 | 82.70 | -0.84% | 7233 |
| Apr 20, 2026 | 82.70 | 83.74 | 82.68 | 83.43 | 0.88% | 8836 |
| Apr 17, 2026 | 85.46 | 86.99 | 84.70 | 85.70 | 0.28% | 6969 |
| Apr 16, 2026 | 84.91 | 85.60 | 84.41 | 85.15 | 0.28% | 9910 |
| Apr 15, 2026 | 86.26 | 86.26 | 85.23 | 85.40 | -1.00% | 8252 |
| Apr 14, 2026 | 84.64 | 86.03 | 84.64 | 85.88 | 1.47% | 5557 |
| Apr 13, 2026 | 85.35 | 85.99 | 84.50 | 85.99 | 0.75% | 3585 |
| Apr 10, 2026 | 85.55 | 86.07 | 85.39 | 85.39 | -0.19% | 4789 |
| Apr 09, 2026 | 85.71 | 85.71 | 84.78 | 85.44 | -0.32% | 3726 |
| Apr 08, 2026 | 86.29 | 86.40 | 84.81 | 85.50 | -0.92% | 9748 |
| Apr 07, 2026 | 85.51 | 86.24 | 84.27 | 84.72 | -0.92% | 4916 |
| Apr 02, 2026 | 85.32 | 85.57 | 85.17 | 85.18 | -0.16% | 3065 |
| Apr 01, 2026 | 85.72 | 85.72 | 84.04 | 85.16 | -0.65% | 6032 |
| Mar 31, 2026 | 85.56 | 86.04 | 84.48 | 84.87 | -0.81% | 4253 |
| Mar 30, 2026 | 83.49 | 85.16 | 83.31 | 85.16 | 2.00% | 6502 |
| Mar 27, 2026 | 83.35 | 83.48 | 82.35 | 82.74 | -0.73% | 4491 |
| Mar 26, 2026 | 83.98 | 83.98 | 83.24 | 83.42 | -0.67% | 4537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.