Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 85.48 | 86.60 | 85.21 | 85.22 | -0.30% | 8757 |
| Aug 25, 2026 | 85.44 | 85.85 | 84.68 | 85.11 | -0.39% | 5406 |
| Aug 24, 2026 | 85.59 | 86.16 | 84.96 | 86.16 | 0.67% | 6529 |
| Aug 21, 2026 | 84.84 | 86.37 | 84.75 | 85.58 | 0.87% | 5445 |
| Aug 20, 2026 | 84.80 | 85.02 | 84.60 | 84.61 | -0.22% | 5153 |
| Aug 19, 2026 | 84.20 | 86.25 | 84.01 | 86.25 | 2.43% | 9106 |
| Aug 18, 2026 | 83.90 | 85.90 | 83.43 | 84.25 | 0.42% | 15876 |
| Aug 17, 2026 | 85.20 | 85.51 | 83.91 | 84.76 | -0.52% | 14347 |
| Aug 14, 2026 | 86.37 | 87.39 | 85.71 | 85.72 | -0.75% | 7479 |
| Aug 13, 2026 | 84.75 | 86.94 | 84.69 | 86.44 | 1.99% | 6897 |
| Aug 12, 2026 | 85.28 | 85.47 | 84.22 | 84.76 | -0.61% | 8119 |
| Aug 11, 2026 | 86.17 | 87 | 85.48 | 85.62 | -0.64% | 9791 |
| Aug 10, 2026 | 86.64 | 86.97 | 85.70 | 85.95 | -0.80% | 9592 |
| Aug 07, 2026 | 86.68 | 88 | 86.68 | 88 | 1.52% | 4862 |
| Aug 06, 2026 | 88.07 | 88.53 | 86.47 | 86.81 | -1.43% | 7184 |
| Aug 05, 2026 | 86.76 | 87.80 | 86.59 | 87.23 | 0.54% | 13681 |
| Aug 04, 2026 | 85.98 | 87.01 | 85.93 | 86.88 | 1.05% | 7486 |
| Aug 03, 2026 | 86.76 | 87.20 | 86.34 | 86.46 | -0.35% | 9446 |
| Jul 31, 2026 | 88.06 | 88.21 | 86.84 | 87.08 | -1.11% | 6743 |
| Jul 30, 2026 | 88.95 | 89.70 | 88.48 | 88.73 | -0.25% | 14659 |
| Jul 29, 2026 | 88.49 | 88.83 | 87.44 | 88.17 | -0.36% | 7287 |
| Jul 28, 2026 | 87.56 | 88.59 | 87.39 | 88.52 | 1.10% | 9327 |
| Jul 27, 2026 | 86.64 | 86.80 | 85.19 | 85.93 | -0.82% | 12002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.