Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.022000000 | 0.029999999 | 0.022000000 | 0.029999999 | 36.36% | 6000 |
| Dec 12, 2025 | 0.014000000 | 0.017999999 | 0.014000000 | 0.017999999 | 28.57% | 1400 |
| Dec 11, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 23920 |
| Dec 10, 2025 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| Dec 09, 2025 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| Dec 08, 2025 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| Dec 05, 2025 | 0.014000000 | 0.018800000 | 0.014000000 | 0.014100000 | 0.71% | 4928 |
| Dec 04, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Dec 03, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 200 |
| Dec 02, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Dec 01, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 4000 |
| Nov 28, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Nov 27, 2025 | 0.014000000 | 0.022000000 | 0.014000000 | 0.022000000 | 57.14% | 100 |
| Nov 26, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Nov 25, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 255 |
| Nov 24, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Nov 21, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Nov 20, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 100 |
| Nov 19, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Nov 18, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Nov 17, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.