Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Dec 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 0 |
| Dec 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Dec 09, 2025 | 16.71 | 16.75 | 16.71 | 16.75 | 0.27% | 0 |
| Dec 08, 2025 | 17.02 | 17.09 | 17.02 | 17.09 | 0.41% | 50 |
| Dec 05, 2025 | 17.09 | 17.09 | 17.07 | 17.07 | -0.15% | 0 |
| Dec 04, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Dec 03, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Dec 02, 2025 | 15.52 | 15.52 | 15.42 | 15.42 | -0.61% | 0 |
| Dec 01, 2025 | 16.41 | 16.41 | 15.59 | 15.59 | -5.00% | 1200 |
| Nov 28, 2025 | 16.63 | 16.63 | 16.26 | 16.29 | -2.02% | 100 |
| Nov 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | 0 |
| Nov 26, 2025 | 16.39 | 16.69 | 16.39 | 16.69 | 1.83% | 0 |
| Nov 25, 2025 | 16.28 | 16.69 | 16.28 | 16.39 | 0.64% | 100 |
| Nov 24, 2025 | 15.57 | 16.18 | 15.57 | 16.18 | 3.95% | 0 |
| Nov 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 |
| Nov 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Nov 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Nov 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Nov 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.