Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 238.97 | 238.97 | 238.97 | 238.97 | 0 | 0 |
| May 27, 2025 | 236.59 | 236.59 | 236.59 | 236.59 | 0 | 0 |
| May 26, 2025 | 236.48 | 236.48 | 236.48 | 236.48 | 0 | 0 |
| May 23, 2025 | 237.26 | 237.26 | 237.26 | 237.26 | 0 | 0 |
| May 22, 2025 | 237.06 | 237.06 | 237.06 | 237.06 | 0 | 0 |
| May 21, 2025 | 241.28 | 241.28 | 241.28 | 241.28 | 0 | 0 |
| May 20, 2025 | 238.21 | 238.21 | 238.21 | 238.21 | 0 | 0 |
| May 19, 2025 | 240.63 | 240.63 | 240.63 | 240.63 | 0 | 0 |
| May 16, 2025 | 240.72 | 240.72 | 240.72 | 240.72 | 0 | 0 |
| May 15, 2025 | 240.06 | 240.06 | 240.06 | 240.06 | 0 | 0 |
| May 14, 2025 | 240.02 | 240.02 | 240.02 | 240.02 | 0 | 0 |
| May 13, 2025 | 241.91 | 241.91 | 241.91 | 241.91 | 0 | 0 |
| May 12, 2025 | 231.99 | 231.99 | 231.99 | 231.99 | 0 | 0 |
| May 09, 2025 | 227.94 | 227.94 | 227.94 | 227.94 | 0 | 0 |
| May 08, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 0 | 0 |
| May 07, 2025 | 223.18 | 223.18 | 223.18 | 223.18 | 0 | 0 |
| May 06, 2025 | 224.69 | 224.69 | 224.69 | 224.69 | 0 | 0 |
| May 05, 2025 | 224.84 | 224.84 | 224.84 | 224.84 | 0 | 0 |
| May 02, 2025 | 222.25 | 222.25 | 222.25 | 222.25 | 0 | 0 |
| Apr 30, 2025 | 219.36 | 219.36 | 219.36 | 219.36 | 0 | 0 |
| Apr 29, 2025 | 220.84 | 220.84 | 220.84 | 220.84 | 0 | 0 |