Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 599 | 599 | 589.60 | 596.20 | -0.47% | 0 |
| Jun 12, 2026 | 596.50 | 597.70 | 591 | 591 | -0.92% | 855 |
| Jun 11, 2026 | 561.40 | 601 | 561.40 | 601 | 7.05% | 0 |
| Jun 10, 2026 | 550.40 | 569.30 | 546.90 | 565.10 | 2.67% | 0 |
| Jun 09, 2026 | 573.60 | 573.60 | 549 | 549 | -4.29% | 2 |
| Jun 08, 2026 | 574.70 | 591 | 570.10 | 573 | -0.30% | 2 |
| Jun 05, 2026 | 609 | 609 | 598.60 | 598.60 | -1.71% | 0 |
| Jun 04, 2026 | 567.60 | 609.80 | 567.60 | 609.80 | 7.43% | 0 |
| Jun 03, 2026 | 659.40 | 659.40 | 642.30 | 643.70 | -2.38% | 10 |
| Jun 02, 2026 | 668.30 | 668.30 | 646.50 | 651 | -2.59% | 10 |
| Jun 01, 2026 | 631.90 | 655.90 | 629.70 | 655.90 | 3.80% | 10 |
| May 29, 2026 | 575.80 | 622.40 | 575.70 | 622.40 | 8.09% | 0 |
| May 28, 2026 | 556.40 | 580.20 | 556.40 | 580.20 | 4.28% | 0 |
| May 27, 2026 | 560.60 | 560.60 | 554.30 | 556.50 | -0.73% | 3 |
| May 26, 2026 | 568.10 | 577.70 | 566.30 | 577.70 | 1.69% | 0 |
| May 25, 2026 | 569.20 | 571.50 | 569.20 | 570.10 | 0.16% | 0 |
| May 22, 2026 | 557.60 | 574 | 557.30 | 574 | 2.94% | 0 |
| May 21, 2026 | 554.60 | 556.30 | 552.50 | 556.30 | 0.31% | 0 |
| May 20, 2026 | 528.80 | 551.70 | 521.90 | 551.70 | 4.33% | 0 |
| May 19, 2026 | 526.40 | 542.50 | 526.40 | 534.40 | 1.52% | 50 |
| May 18, 2026 | 505.50 | 524.20 | 505.50 | 524.20 | 3.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.