Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 438.90 | 438.90 | 431.80 | 431.80 | -1.62% | 0 |
| Dec 11, 2025 | 436.30 | 441.85 | 434.10 | 441.85 | 1.27% | 0 |
| Dec 10, 2025 | 444.60 | 444.60 | 436.50 | 438.45 | -1.38% | 0 |
| Dec 09, 2025 | 441.40 | 453.60 | 441.20 | 448 | 1.50% | 0 |
| Dec 08, 2025 | 438.45 | 445.15 | 438.45 | 445.15 | 1.53% | 0 |
| Dec 05, 2025 | 440.95 | 449 | 440.95 | 443.30 | 0.53% | 0 |
| Dec 04, 2025 | 447.75 | 447.75 | 442 | 442 | -1.28% | 22 |
| Dec 03, 2025 | 435.05 | 439.45 | 431.35 | 439.45 | 1.01% | 0 |
| Dec 02, 2025 | 436.55 | 443.85 | 436.55 | 443.85 | 1.67% | 0 |
| Dec 01, 2025 | 433.75 | 434.15 | 426.45 | 433.30 | -0.10% | 0 |
| Nov 28, 2025 | 433 | 437.95 | 433 | 437.65 | 1.07% | 0 |
| Nov 27, 2025 | 431.90 | 434.05 | 431.90 | 432.15 | 0.06% | 6 |
| Nov 26, 2025 | 442.20 | 442.30 | 430.55 | 434.90 | -1.65% | 0 |
| Nov 25, 2025 | 437.35 | 439.20 | 431.55 | 439.20 | 0.42% | 0 |
| Nov 24, 2025 | 427.75 | 440.05 | 426.35 | 440.05 | 2.88% | 20 |
| Nov 21, 2025 | 433.35 | 433.35 | 418.05 | 425.65 | -1.78% | 0 |
| Nov 20, 2025 | 458.70 | 462.95 | 440.75 | 440.75 | -3.91% | 0 |
| Nov 19, 2025 | 439.60 | 453.60 | 439.60 | 449.15 | 2.17% | 0 |
| Nov 18, 2025 | 451.50 | 453.60 | 446.65 | 448.10 | -0.75% | 0 |
| Nov 17, 2025 | 465.15 | 465.15 | 460.05 | 460.05 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.