Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 211.55 | 224.55 | 211.55 | 224.55 | 6.15% | 0 |
| Oct 22, 2026 | 209.30 | 211.80 | 208.90 | 211.80 | 1.19% | 0 |
| Oct 21, 2026 | 203.25 | 215.80 | 202.65 | 215.80 | 6.17% | 2 |
| Oct 20, 2026 | 201.70 | 202.95 | 201.45 | 201.45 | -0.12% | 0 |
| Oct 19, 2026 | 206.25 | 206.80 | 203.60 | 204.20 | -0.99% | 0 |
| Oct 16, 2026 | 218.75 | 218.75 | 217.25 | 218.25 | -0.23% | 0 |
| Oct 15, 2026 | 218.90 | 218.90 | 214.25 | 215 | -1.78% | 1 |
| Oct 14, 2026 | 230.80 | 231.25 | 224.70 | 224.70 | -2.64% | 0 |
| Oct 13, 2026 | 233.25 | 236.40 | 233.25 | 234.15 | 0.39% | 1 |
| Oct 12, 2026 | 246.90 | 247.55 | 234.25 | 234.25 | -5.12% | 52 |
| Oct 09, 2026 | 235.10 | 243.55 | 235.10 | 243.55 | 3.59% | 0 |
| Oct 08, 2026 | 236.55 | 239.55 | 234.70 | 234.70 | -0.78% | 0 |
| Oct 07, 2026 | 248.55 | 248.80 | 237.40 | 237.40 | -4.49% | 0 |
| Oct 06, 2026 | 243.60 | 249.90 | 243.60 | 247.30 | 1.52% | 0 |
| Oct 05, 2026 | 240.10 | 242.65 | 240 | 242.65 | 1.06% | 0 |
| Oct 02, 2026 | 237.40 | 239.55 | 237.10 | 238.65 | 0.53% | 0 |
| Oct 01, 2026 | 235.05 | 236 | 233.30 | 235.90 | 0.36% | 0 |
| Sep 30, 2026 | 231.25 | 233.40 | 230.25 | 233.40 | 0.93% | 0 |
| Sep 29, 2026 | 227.25 | 228.95 | 227.25 | 228.95 | 0.75% | 0 |
| Sep 28, 2026 | 221.15 | 228.15 | 218.05 | 228.15 | 3.17% | 0 |
| Sep 25, 2026 | 229.35 | 229.35 | 224.15 | 224.30 | -2.20% | 0 |
| Sep 24, 2026 | 227.85 | 230 | 227.85 | 230 | 0.94% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.