Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 332.65 | 342.05 | 332.65 | 342.05 | 2.83% | 0 |
| Apr 01, 2026 | 341.15 | 341.70 | 338.90 | 338.90 | -0.66% | 0 |
| Mar 31, 2026 | 332.65 | 337.15 | 332.65 | 337.15 | 1.35% | 0 |
| Mar 30, 2026 | 319.70 | 335.65 | 319.70 | 334.60 | 4.66% | 0 |
| Mar 27, 2026 | 341.20 | 341.20 | 322.65 | 322.95 | -5.35% | 0 |
| Mar 26, 2026 | 331.65 | 339.70 | 330.65 | 339.70 | 2.43% | 0 |
| Mar 25, 2026 | 340.65 | 341.85 | 333.55 | 333.55 | -2.08% | 0 |
| Mar 24, 2026 | 355.20 | 355.60 | 342.90 | 342.90 | -3.46% | 0 |
| Mar 23, 2026 | 347.65 | 357.50 | 347.65 | 356.75 | 2.62% | 0 |
| Mar 20, 2026 | 367.65 | 367.90 | 350.75 | 350.75 | -4.60% | 0 |
| Mar 19, 2026 | 377.50 | 377.70 | 367.35 | 367.35 | -2.69% | 0 |
| Mar 18, 2026 | 376.10 | 380.35 | 374.65 | 380.35 | 1.13% | 0 |
| Mar 17, 2026 | 366 | 376.95 | 365.75 | 372.10 | 1.67% | 0 |
| Mar 16, 2026 | 387.60 | 387.60 | 371.30 | 371.30 | -4.21% | 0 |
| Mar 13, 2026 | 384.50 | 385.05 | 384.50 | 385.05 | 0.14% | 0 |
| Mar 12, 2026 | 378.60 | 382.85 | 378.60 | 382.85 | 1.12% | 0 |
| Mar 11, 2026 | 375.25 | 378.90 | 375.25 | 378.90 | 0.97% | 0 |
| Mar 10, 2026 | 381.60 | 381.60 | 372.45 | 372.45 | -2.40% | 0 |
| Mar 09, 2026 | 362.55 | 377.10 | 362.55 | 371 | 2.33% | 0 |
| Mar 06, 2026 | 366.85 | 372.25 | 363.90 | 363.90 | -0.80% | 6 |
| Mar 05, 2026 | 349.90 | 364.20 | 349.90 | 360.80 | 3.12% | 4 |
| Mar 04, 2026 | 335.35 | 346.45 | 331.30 | 346.45 | 3.31% | 0 |
| Mar 03, 2026 | 324.70 | 337.15 | 319.65 | 337.15 | 3.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.