Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 213 | 213.50 | 210.50 | 211 | -0.94% | 3374672 |
| Dec 17, 2025 | 217.50 | 220 | 213 | 215 | -1.15% | 16259768 |
| Dec 16, 2025 | 221 | 223 | 214 | 216 | -2.26% | 16557399 |
| Dec 15, 2025 | 223.50 | 224 | 219.50 | 221.50 | -0.89% | 17223242 |
| Dec 12, 2025 | 224 | 230.50 | 222 | 230 | 2.68% | 18812507 |
| Dec 11, 2025 | 231 | 232 | 221 | 221.50 | -4.11% | 20899886 |
| Dec 10, 2025 | 229 | 231.50 | 227 | 229 | 0 | 13922992 |
| Dec 09, 2025 | 228.50 | 235 | 225.50 | 228.50 | 0 | 27092047 |
| Dec 08, 2025 | 221 | 228 | 221 | 228 | 3.17% | 16806008 |
| Dec 05, 2025 | 220 | 223 | 218.50 | 221.50 | 0.68% | 15057179 |
| Dec 04, 2025 | 225 | 225 | 217.50 | 220.50 | -2% | 22299358 |
| Dec 03, 2025 | 229 | 232 | 221.50 | 226 | -1.31% | 27365017 |
| Dec 02, 2025 | 221.50 | 232.50 | 221.50 | 226.50 | 2.26% | 48353014 |
| Dec 01, 2025 | 228 | 228.50 | 216.50 | 217.50 | -4.61% | 32303507 |
| Nov 28, 2025 | 223 | 233 | 216.50 | 229 | 2.69% | 40165175 |
| Nov 27, 2025 | 215 | 224 | 215 | 222 | 3.26% | 36634648 |
| Nov 26, 2025 | 208 | 218 | 207.50 | 212 | 1.92% | 31598601 |
| Nov 25, 2025 | 210 | 212 | 205 | 205 | -2.38% | 28986140 |
| Nov 24, 2025 | 208.50 | 209 | 203 | 203.50 | -2.40% | 111280376 |
| Nov 21, 2025 | 200.50 | 208 | 196.50 | 204.50 | 2.00% | 42057970 |
| Nov 20, 2025 | 207 | 215 | 205.50 | 211.50 | 2.17% | 42329407 |
| Nov 19, 2025 | 200 | 202 | 196.50 | 196.50 | -1.75% | 34567089 |
| Nov 18, 2025 | 209.50 | 212.50 | 198 | 198 | -5.49% | 41900084 |
Access
/time_series
data via our API — starting from the
Basic plan.