Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 89.90 | 90.50 | 88.10 | 89.80 | -0.11% | 7075202 |
| May 08, 2025 | 88 | 90.20 | 88 | 89.30 | 1.48% | 8591651 |
| May 07, 2025 | 87.20 | 87.90 | 86.20 | 87.10 | -0.11% | 4563581 |
| May 06, 2025 | 86.50 | 88.40 | 86.30 | 87.20 | 0.81% | 5907474 |
| May 05, 2025 | 87.60 | 88.20 | 84.50 | 86.70 | -1.03% | 7720071 |
| May 02, 2025 | 88 | 88 | 86.80 | 87.30 | -0.80% | 7518807 |
| Apr 30, 2025 | 88.30 | 88.30 | 86.60 | 86.80 | -1.70% | 7100610 |
| Apr 29, 2025 | 87.10 | 88.20 | 86.30 | 87.60 | 0.57% | 11512477 |
| Apr 28, 2025 | 85.70 | 88.70 | 85.40 | 88 | 2.68% | 12970184 |
| Apr 25, 2025 | 84 | 85.70 | 83.30 | 84.50 | 0.60% | 14750297 |
| Apr 24, 2025 | 83.70 | 83.90 | 82 | 82 | -2.03% | 8509211 |
| Apr 23, 2025 | 82 | 84.50 | 81.30 | 83.20 | 1.46% | 10042048 |
| Apr 22, 2025 | 79.50 | 82.50 | 79.30 | 79.30 | -0.25% | 7116790 |
| Apr 21, 2025 | 82.90 | 83.40 | 80.40 | 80.40 | -3.02% | 4249568 |
| Apr 18, 2025 | 82.50 | 84.60 | 82.50 | 82.80 | 0.36% | 7066582 |
| Apr 17, 2025 | 83 | 83.90 | 81.40 | 81.70 | -1.57% | 9348026 |
| Apr 16, 2025 | 85 | 86.40 | 84 | 84 | -1.18% | 6885676 |
| Apr 15, 2025 | 85.50 | 87.10 | 84.30 | 86.40 | 1.05% | 8060818 |
| Apr 14, 2025 | 86.50 | 88.50 | 84.90 | 85.20 | -1.50% | 16891622 |
| Apr 11, 2025 | 77.60 | 83 | 73.80 | 83 | 6.96% | 17595001 |
| Apr 10, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 3086085 |