Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 103.48 | 103.80 | 103.30 | 103.57 | 0.09% | 25568 |
| Jul 23, 2025 | 103.11 | 103.44 | 103 | 103.24 | 0.13% | 22674 |
| Jul 22, 2025 | 103.20 | 103.37 | 102.61 | 102.67 | -0.51% | 14923 |
| Jul 21, 2025 | 103.65 | 103.80 | 103.35 | 103.47 | -0.17% | 12399 |
| Jul 18, 2025 | 103.90 | 103.93 | 103.29 | 103.33 | -0.55% | 51764 |
| Jul 17, 2025 | 103.54 | 103.78 | 103.28 | 103.73 | 0.18% | 14733 |
| Jul 16, 2025 | 102.43 | 103.43 | 101.58 | 101.58 | -0.83% | 15748 |
| Jul 15, 2025 | 103.02 | 103.35 | 102.85 | 103.30 | 0.27% | 25479 |
| Jul 14, 2025 | 102.06 | 102.46 | 101.89 | 102.44 | 0.37% | 9010 |
| Jul 11, 2025 | 102.56 | 102.59 | 101.90 | 102.29 | -0.26% | 14930 |
| Jul 10, 2025 | 101.84 | 102.80 | 101.78 | 102.80 | 0.94% | 14499 |
| Jul 09, 2025 | 101.57 | 102.44 | 101.50 | 101.96 | 0.38% | 21147 |
| Jul 08, 2025 | 101.49 | 102.03 | 101.44 | 101.67 | 0.18% | 10687 |
| Jul 07, 2025 | 101.67 | 102.25 | 101.62 | 101.71 | 0.04% | 26584 |
| Jul 04, 2025 | 101.60 | 101.60 | 101.20 | 101.31 | -0.29% | 12371 |
| Jul 03, 2025 | 101.06 | 102.13 | 100.91 | 102.06 | 0.99% | 19573 |
| Jul 02, 2025 | 100.98 | 101.05 | 100.48 | 100.89 | -0.09% | 25860 |
| Jul 01, 2025 | 100.67 | 100.69 | 100.04 | 100.57 | -0.10% | 44451 |
| Jun 30, 2025 | 100.95 | 101.17 | 100.60 | 100.67 | -0.28% | 13030 |
| Jun 27, 2025 | 100.48 | 100.90 | 100.17 | 100.81 | 0.33% | 16637 |
| Jun 26, 2025 | 99.90 | 100.21 | 99.58 | 100.02 | 0.12% | 19627 |
| Jun 25, 2025 | 100.41 | 100.68 | 100.16 | 100.21 | -0.20% | 12436 |