Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 106.96 | 107 | 105.20 | 105.48 | -1.38% | 28814 |
| Sep 04, 2025 | 106.07 | 106.58 | 106.02 | 106.50 | 0.41% | 17998 |
| Sep 03, 2025 | 105.84 | 106.06 | 105.50 | 105.50 | -0.32% | 19701 |
| Sep 02, 2025 | 105.70 | 105.97 | 104.71 | 104.75 | -0.90% | 35562 |
| Sep 01, 2025 | 105.55 | 105.90 | 105.51 | 105.86 | 0.29% | 8618 |
| Aug 29, 2025 | 106.67 | 106.70 | 105.51 | 105.67 | -0.94% | 17847 |
| Aug 28, 2025 | 106.68 | 106.89 | 106.10 | 106.33 | -0.33% | 42713 |
| Aug 27, 2025 | 106.66 | 107.07 | 106.60 | 106.87 | 0.20% | 33312 |
| Aug 26, 2025 | 105.94 | 106.02 | 105.60 | 105.76 | -0.17% | 35630 |
| Aug 25, 2025 | 105.57 | 105.94 | 105.49 | 105.87 | 0.28% | 10449 |
| Aug 22, 2025 | 105.13 | 105.98 | 105.10 | 105.79 | 0.63% | 14956 |
| Aug 21, 2025 | 105.36 | 105.37 | 104.67 | 105.26 | -0.09% | 23858 |
| Aug 20, 2025 | 105.29 | 105.36 | 104.14 | 104.78 | -0.48% | 20577 |
| Aug 19, 2025 | 105.62 | 105.87 | 105.30 | 105.58 | -0.04% | 6956 |
| Aug 18, 2025 | 105.54 | 105.87 | 105.36 | 105.69 | 0.14% | 20344 |
| Aug 14, 2025 | 105.73 | 106.25 | 105.45 | 105.96 | 0.22% | 12627 |
| Aug 13, 2025 | 105.56 | 105.95 | 105.35 | 105.41 | -0.14% | 10418 |
| Aug 12, 2025 | 105.20 | 105.62 | 104.85 | 105.30 | 0.10% | 23418 |
| Aug 11, 2025 | 105.11 | 105.50 | 104.88 | 105.36 | 0.24% | 18278 |
| Aug 08, 2025 | 104.32 | 104.86 | 104.27 | 104.57 | 0.24% | 7606 |