Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 111.57 | 111.92 | 110.24 | 110.29 | -1.15% | 46846 |
| Dec 16, 2025 | 110.84 | 111.30 | 110.45 | 110.75 | -0.08% | 50868 |
| Dec 15, 2025 | 112.07 | 112.29 | 111.10 | 111.49 | -0.52% | 60110 |
| Dec 12, 2025 | 112.93 | 113.09 | 111.40 | 111.53 | -1.24% | 64790 |
| Dec 11, 2025 | 112.16 | 112.65 | 111.84 | 112.23 | 0.06% | 30287 |
| Dec 10, 2025 | 112.91 | 113.06 | 112.60 | 112.94 | 0.03% | 48846 |
| Dec 09, 2025 | 113.12 | 113.32 | 112.80 | 113.26 | 0.12% | 28287 |
| Dec 08, 2025 | 113.30 | 113.44 | 113 | 113.09 | -0.19% | 8944 |
| Dec 05, 2025 | 113.18 | 113.63 | 112.87 | 113.32 | 0.12% | 22373 |
| Dec 04, 2025 | 112.82 | 113.02 | 112.44 | 112.76 | -0.05% | 36181 |
| Dec 03, 2025 | 112.85 | 112.89 | 112.09 | 112.70 | -0.13% | 51903 |
| Dec 02, 2025 | 112.51 | 113.33 | 112.46 | 112.71 | 0.18% | 32257 |
| Dec 01, 2025 | 112.52 | 112.75 | 111.99 | 112.75 | 0.20% | 30649 |
| Nov 28, 2025 | 113.18 | 113.50 | 112.82 | 113.20 | 0.02% | 21043 |
| Nov 27, 2025 | 112.85 | 113.01 | 112.75 | 112.79 | -0.05% | 11311 |
| Nov 26, 2025 | 112.61 | 112.92 | 112.30 | 112.89 | 0.25% | 18797 |
| Nov 25, 2025 | 111.67 | 111.67 | 110.43 | 111.61 | -0.05% | 34667 |
| Nov 24, 2025 | 110.53 | 111.55 | 109.98 | 111.44 | 0.82% | 31008 |
| Nov 21, 2025 | 108.88 | 109.69 | 108.45 | 109.66 | 0.72% | 99691 |
| Nov 20, 2025 | 112.01 | 112.78 | 111.17 | 111.17 | -0.75% | 43493 |
| Nov 19, 2025 | 109.70 | 111.08 | 109.68 | 110.30 | 0.55% | 40621 |
| Nov 18, 2025 | 109.90 | 110.37 | 108.88 | 109.91 | 0.01% | 83151 |
| Nov 17, 2025 | 111.95 | 112.12 | 110.78 | 111.19 | -0.68% | 53475 |
Access
/time_series
data via our API — starting from the
Basic plan.