Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 100.41 | 100.68 | 100.19 | 100.21 | -0.20% | 9979 |
| Jun 24, 2025 | 100.21 | 100.29 | 99.76 | 100.07 | -0.14% | 26181 |
| Jun 23, 2025 | 99.02 | 99.78 | 99.02 | 99.09 | 0.07% | 12242 |
| Jun 20, 2025 | 99.04 | 99.90 | 98.86 | 99.23 | 0.19% | 17588 |
| Jun 19, 2025 | 99.53 | 99.53 | 98.60 | 98.82 | -0.71% | 13810 |
| Jun 18, 2025 | 99.48 | 100 | 99.40 | 99.59 | 0.11% | 17637 |
| Jun 17, 2025 | 99.34 | 99.89 | 99 | 99.64 | 0.30% | 13110 |
| Jun 16, 2025 | 99.20 | 99.79 | 98.96 | 99.67 | 0.47% | 58994 |
| Jun 13, 2025 | 98.72 | 99.75 | 98.60 | 99.33 | 0.62% | 57692 |
| Jun 12, 2025 | 99.82 | 99.88 | 98.50 | 99.56 | -0.26% | 25427 |
| Jun 11, 2025 | 100.88 | 101.10 | 100.57 | 100.59 | -0.29% | 13815 |
| Jun 10, 2025 | 100.69 | 100.81 | 100.37 | 100.58 | -0.11% | 17476 |
| Jun 09, 2025 | 100.35 | 100.81 | 100.23 | 100.44 | 0.09% | 12961 |
| Jun 06, 2025 | 99.75 | 100.96 | 99.65 | 100.50 | 0.75% | 11013 |
| Jun 05, 2025 | 99.97 | 100.40 | 99.03 | 100.11 | 0.14% | 15289 |
| Jun 04, 2025 | 100.24 | 100.50 | 99.74 | 100.03 | -0.21% | 14642 |
| Jun 03, 2025 | 98.99 | 100.11 | 98.64 | 100.11 | 1.13% | 8548 |
| Jun 02, 2025 | 98.52 | 98.89 | 97.90 | 98.50 | -0.02% | 14515 |
| May 30, 2025 | 99.34 | 99.65 | 98.75 | 99.17 | -0.17% | 15571 |
| May 29, 2025 | 101.19 | 101.54 | 99.21 | 99.22 | -1.95% | 16913 |
| May 28, 2025 | 99.85 | 100.33 | 99.50 | 99.90 | 0.05% | 7303 |
| May 27, 2025 | 98.69 | 99.42 | 98.38 | 99.42 | 0.74% | 14305 |
| May 26, 2025 | 98.28 | 98.72 | 98.27 | 98.48 | 0.20% | 10589 |