Singapore Airlines Ltd. ADR (SIA) - Historical data, dividends

United States

opens in 8h 21m

005930 325,500.00 -9.21%
0700 413.60 -1.85%
2330 2,340.00 -2.09%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,551.05 -1.07%
EUR/USD 1.14 0.05%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.64 -0.10%
XPT/USD 1,003.20 0.33%

005930 325,500.00 -9.21%
0700 413.60 -1.85%
2330 2,340.00 -2.09%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,551.05 -1.07%
EUR/USD 1.14 0.05%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.64 -0.10%
XPT/USD 1,003.20 0.33%

005930 325,500.00 -9.21%
0700 413.60 -1.85%
2330 2,340.00 -2.09%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,551.05 -1.07%
EUR/USD 1.14 0.05%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.64 -0.10%
XPT/USD 1,003.20 0.33%

005930 325,500.00 -9.21%
0700 413.60 -1.85%
2330 2,340.00 -2.09%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,551.05 -1.07%
EUR/USD 1.14 0.05%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.64 -0.10%
XPT/USD 1,003.20 0.33%

9.95000 EUR

0.1

1.02%

Last update Jun 25, 8:08 AM CEST

Market closed

Day range

9.95000

9.95000

9.95000

Previous close

9.85000

Open

9.95000

Access this stock data via API

Singapore Airlines Ltd. ADR

9.95

0.10

1.02%

Historical data

Dividends

Date	Amount
Dec 08, 2025	0.10548163
Aug 11, 2025	0.3982973
Nov 26, 2024	0.12749794
Aug 02, 2024	0.49784678
Dec 05, 2023	0.12947993
Jul 31, 2023	0.35325232

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.