Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.25 | 1.28 | 1.23 | 1.27 | 1.60% | 1525887 |
| May 20, 2026 | 1.30 | 1.31 | 1.25 | 1.25 | -3.85% | 2743638 |
| May 19, 2026 | 1.34 | 1.35 | 1.30 | 1.30 | -2.99% | 1305837 |
| May 18, 2026 | 1.39 | 1.39 | 1.32 | 1.32 | -5.04% | 1154280 |
| May 15, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | -0.72% | 591128 |
| May 14, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | -2.86% | 605922 |
| May 13, 2026 | 1.36 | 1.39 | 1.34 | 1.36 | 0 | 816050 |
| May 12, 2026 | 1.40 | 1.41 | 1.33 | 1.36 | -2.86% | 1004984 |
| May 11, 2026 | 1.38 | 1.42 | 1.38 | 1.39 | 0.72% | 822111 |
| May 08, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | -1.40% | 990133 |
| May 07, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 0 | 1466059 |
| May 06, 2026 | 1.38 | 1.41 | 1.36 | 1.39 | 0.72% | 1500256 |
| May 05, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | -0.72% | 588815 |
| May 04, 2026 | 1.41 | 1.42 | 1.37 | 1.39 | -1.42% | 1045022 |
| May 01, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Apr 30, 2026 | 1.40 | 1.41 | 1.37 | 1.39 | -0.71% | 760866 |
| Apr 29, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 0.72% | 1085936 |
| Apr 28, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 0 | 881326 |
| Apr 27, 2026 | 1.39 | 1.42 | 1.35 | 1.40 | 0.72% | 1155749 |
| Apr 24, 2026 | 1.43 | 1.44 | 1.36 | 1.36 | -4.90% | 1840920 |
| Apr 23, 2026 | 1.44 | 1.46 | 1.42 | 1.43 | -0.69% | 641570 |
| Apr 22, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 0 | 851676 |
| Apr 21, 2026 | 1.44 | 1.45 | 1.42 | 1.43 | -0.69% | 853726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.