Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10 | 1.21 | 1.05 | 1.19 | 8.18% | 3383248 |
| Apr 01, 2026 | 1 | 1.14 | 1 | 1.13 | 13% | 4128517 |
| Mar 30, 2026 | 1.06 | 1.06 | 0.99 | 0.99 | -6.60% | 5931263 |
| Mar 27, 2026 | 1.20 | 1.20 | 1.02 | 1.07 | -10.83% | 10006707 |
| Mar 25, 2026 | 1.23 | 1.24 | 1.19 | 1.20 | -2.44% | 2961542 |
| Mar 24, 2026 | 1.20 | 1.24 | 1.19 | 1.21 | 0.83% | 1954833 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.17 | 1.20 | -4.76% | 3092194 |
| Mar 20, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 0 | 2119137 |
| Mar 19, 2026 | 1.31 | 1.31 | 1.22 | 1.25 | -4.58% | 4207243 |
| Mar 18, 2026 | 1.26 | 1.34 | 1.24 | 1.32 | 4.76% | 2798609 |
| Mar 17, 2026 | 1.22 | 1.29 | 1.21 | 1.26 | 3.28% | 2073512 |
| Mar 16, 2026 | 1.30 | 1.32 | 1.04 | 1.23 | -5.38% | 3879729 |
| Mar 13, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 0 | 1786437 |
| Mar 12, 2026 | 1.30 | 1.32 | 1.28 | 1.30 | 0 | 1503682 |
| Mar 11, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | -1.52% | 2461546 |
| Mar 10, 2026 | 1.32 | 1.34 | 1.27 | 1.29 | -2.27% | 2554679 |
| Mar 09, 2026 | 1.30 | 1.32 | 1.27 | 1.30 | 0 | 1670572 |
| Mar 06, 2026 | 1.33 | 1.38 | 1.32 | 1.34 | 0.75% | 1911340 |
| Mar 05, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 0 | 1055246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.