Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 0.72% | 1085936 |
| Apr 28, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 0 | 881326 |
| Apr 27, 2026 | 1.39 | 1.42 | 1.35 | 1.40 | 0.72% | 1155749 |
| Apr 24, 2026 | 1.43 | 1.44 | 1.36 | 1.36 | -4.90% | 1840920 |
| Apr 23, 2026 | 1.44 | 1.46 | 1.42 | 1.43 | -0.69% | 641570 |
| Apr 22, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 0 | 851676 |
| Apr 21, 2026 | 1.44 | 1.45 | 1.42 | 1.43 | -0.69% | 853726 |
| Apr 20, 2026 | 1.44 | 1.45 | 1.40 | 1.43 | -0.69% | 1307863 |
| Apr 17, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | -0.69% | 1631859 |
| Apr 16, 2026 | 1.45 | 1.47 | 1.43 | 1.43 | -1.38% | 2626595 |
| Apr 15, 2026 | 1.42 | 1.45 | 1.40 | 1.43 | 0.70% | 2521849 |
| Apr 13, 2026 | 1.44 | 1.44 | 1.35 | 1.40 | -2.78% | 2477841 |
| Apr 10, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | -0.68% | 1773171 |
| Apr 09, 2026 | 1.55 | 1.55 | 1.45 | 1.46 | -5.81% | 3759468 |
| Apr 08, 2026 | 1.50 | 1.50 | 1.43 | 1.49 | -0.67% | 5612772 |
| Apr 07, 2026 | 1.24 | 1.40 | 1.22 | 1.36 | 9.68% | 5955449 |
| Apr 06, 2026 | 1.20 | 1.25 | 1.19 | 1.24 | 3.33% | 3397008 |
| Apr 02, 2026 | 1.10 | 1.21 | 1.05 | 1.19 | 8.18% | 3383248 |
| Apr 01, 2026 | 1 | 1.14 | 1 | 1.13 | 13% | 4128517 |
| Mar 30, 2026 | 1.06 | 1.06 | 0.99 | 0.99 | -6.60% | 5931263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.