Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.10 | 2.12 | 2.08 | 2.08 | -0.95% | 2823235 |
| Aug 26, 2025 | 2.15 | 2.15 | 2.10 | 2.10 | -2.33% | 2709665 |
| Aug 25, 2025 | 2.19 | 2.21 | 2.12 | 2.14 | -2.28% | 3530510 |
| Aug 22, 2025 | 2.22 | 2.24 | 2.17 | 2.18 | -1.80% | 2169693 |
| Aug 21, 2025 | 2.23 | 2.24 | 2.17 | 2.21 | -0.90% | 4099648 |
| Aug 20, 2025 | 2.09 | 2.17 | 2.08 | 2.15 | 2.87% | 6987075 |
| Aug 19, 2025 | 2.10 | 2.12 | 2.07 | 2.08 | -0.95% | 4491485 |
| Aug 18, 2025 | 2.13 | 2.15 | 2.11 | 2.11 | -0.94% | 3137957 |
| Aug 14, 2025 | 2.17 | 2.19 | 2.12 | 2.12 | -2.30% | 3380778 |
| Aug 13, 2025 | 2.25 | 2.25 | 2.17 | 2.18 | -3.11% | 2697413 |
| Aug 12, 2025 | 2.16 | 2.24 | 2.16 | 2.21 | 2.31% | 3167424 |
| Aug 11, 2025 | 2.16 | 2.19 | 2.16 | 2.16 | 0 | 1709531 |
| Aug 08, 2025 | 2.20 | 2.20 | 2.14 | 2.17 | -1.36% | 2064333 |
| Aug 07, 2025 | 2.21 | 2.22 | 2.15 | 2.17 | -1.81% | 2548190 |
| Aug 06, 2025 | 2.26 | 2.26 | 2.20 | 2.21 | -2.21% | 1630678 |
| Aug 05, 2025 | 2.25 | 2.25 | 2.21 | 2.24 | -0.44% | 2818211 |
| Aug 04, 2025 | 2.23 | 2.25 | 2.22 | 2.23 | 0 | 2306256 |
| Aug 01, 2025 | 2.25 | 2.26 | 2.23 | 2.23 | -0.89% | 2319509 |
| Jul 31, 2025 | 2.28 | 2.28 | 2.23 | 2.24 | -1.75% | 4006965 |
| Jul 30, 2025 | 2.30 | 2.30 | 2.28 | 2.29 | -0.43% | 967402 |
| Jul 29, 2025 | 2.30 | 2.31 | 2.28 | 2.29 | -0.43% | 1451731 |
| Jul 28, 2025 | 2.30 | 2.33 | 2.26 | 2.28 | -0.87% | 4300283 |