Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 2.5294 | 2.5300 | 2.5233 | 2.5289 | -0.0210% |
| Apr 03, 2026 | 2.5160 | 2.5294 | 2.5125 | 2.5294 | 0.5338% |
| Apr 02, 2026 | 2.5120 | 2.5376 | 2.5038 | 2.5160 | 0.1580% |
| Apr 01, 2026 | 2.5250 | 2.5262 | 2.4951 | 2.5121 | -0.5117% |
| Mar 31, 2026 | 2.5488 | 2.5576 | 2.5235 | 2.5251 | -0.9302% |
| Mar 30, 2026 | 2.5229 | 2.5511 | 2.5202 | 2.5488 | 1.0246% |
| Mar 29, 2026 | 2.5251 | 2.5267 | 2.5168 | 2.5229 | -0.0848% |
| Mar 28, 2026 | 2.5235 | 2.5276 | 2.5142 | 2.5252 | 0.0690% |
| Mar 27, 2026 | 2.5196 | 2.5269 | 2.5047 | 2.5234 | 0.1496% |
| Mar 26, 2026 | 2.4927 | 2.5201 | 2.4900 | 2.5196 | 1.0755% |
| Mar 25, 2026 | 2.4916 | 2.4947 | 2.4721 | 2.4928 | 0.0458% |
| Mar 24, 2026 | 2.4853 | 2.5032 | 2.4717 | 2.4917 | 0.2571% |
| Mar 23, 2026 | 2.4931 | 2.5318 | 2.4726 | 2.4852 | -0.3177% |
| Mar 22, 2026 | 2.4923 | 2.4957 | 2.4891 | 2.4930 | 0.0281% |
| Mar 21, 2026 | 2.4945 | 2.4945 | 2.4895 | 2.4922 | -0.0898% |
| Mar 20, 2026 | 2.4779 | 2.5038 | 2.4739 | 2.4945 | 0.6703% |
| Mar 19, 2026 | 2.5075 | 2.5138 | 2.4678 | 2.4778 | -1.1837% |
| Mar 18, 2026 | 2.4754 | 2.5080 | 2.4702 | 2.5075 | 1.2968% |
| Mar 17, 2026 | 2.4914 | 2.5029 | 2.4696 | 2.4754 | -0.6398% |
| Mar 16, 2026 | 2.5244 | 2.5263 | 2.4857 | 2.4914 | -1.3084% |
| Mar 15, 2026 | 2.5252 | 2.5302 | 2.5209 | 2.5245 | -0.0309% |
| Mar 14, 2026 | 2.5235 | 2.5307 | 2.5089 | 2.5252 | 0.0693% |
| Mar 13, 2026 | 2.4945 | 2.5246 | 2.4902 | 2.5235 | 1.1626% |
| Mar 12, 2026 | 2.4592 | 2.4973 | 2.4590 | 2.4945 | 1.4330% |
| Mar 11, 2026 | 2.4481 | 2.4627 | 2.4371 | 2.4592 | 0.4542% |
| Mar 10, 2026 | 2.4448 | 2.4487 | 2.4269 | 2.4481 | 0.1346% |
| Mar 09, 2026 | 2.4643 | 2.4805 | 2.4394 | 2.4448 | -0.7925% |
| Mar 08, 2026 | 2.4487 | 2.4663 | 2.4460 | 2.4643 | 0.6375% |
| Mar 07, 2026 | 2.4488 | 2.4567 | 2.4445 | 2.4487 | -0.0037% |
| Mar 06, 2026 | 2.4708 | 2.4725 | 2.4447 | 2.4488 | -0.8908% |
| Mar 05, 2026 | 2.4432 | 2.4755 | 2.4425 | 2.4708 | 1.1301% |
| Mar 04, 2026 | 2.4689 | 2.4794 | 2.4403 | 2.4432 | -1.0397% |
Access
/time_series
data via our API — starting from the
Basic plan and above.