Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 0 | 0 |
| Apr 23, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 0 | 0 |
| Apr 22, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 0 | 0 |
| Apr 21, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 0 | 0 |
| Apr 20, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 0 | 0 |
| Apr 17, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 0 | 0 |
| Apr 16, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | 0 |
| Apr 15, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 0 | 0 |
| Apr 14, 2026 | 129.58 | 130.08 | 129.58 | 130.08 | 0.39% | 1 |
| Apr 13, 2026 | 128.38 | 128.38 | 127.42 | 127.42 | -0.75% | 1 |
| Apr 10, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 0 | 0 |
| Apr 09, 2026 | 127.20 | 127.72 | 127.20 | 127.72 | 0.41% | 67 |
| Apr 08, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 0 | 0 |
| Apr 07, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 0 | 0 |
| Apr 02, 2026 | 124.34 | 124.34 | 124.30 | 124.30 | -0.03% | 274 |
| Apr 01, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 0 | 0 |
| Mar 31, 2026 | 125.30 | 125.30 | 125.14 | 125.14 | -0.13% | 70 |
| Mar 30, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 0 |
| Mar 27, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 0 | 0 |
| Mar 26, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 0 | 0 |
| Mar 25, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.