Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 140.88 | 140.88 | 140.88 | 140.88 | 0 | 0 |
| Dec 15, 2025 | 143.82 | 143.82 | 143.82 | 143.82 | 0 | 0 |
| Dec 12, 2025 | 143.28 | 143.28 | 143.22 | 143.22 | -0.04% | 1 |
| Dec 11, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 0 | 0 |
| Dec 10, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 0 |
| Dec 09, 2025 | 140.94 | 141.88 | 140.94 | 141.88 | 0.67% | 40 |
| Dec 08, 2025 | 143.28 | 143.28 | 142.50 | 142.50 | -0.54% | 20 |
| Dec 05, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 0 | 0 |
| Dec 04, 2025 | 148.18 | 148.18 | 148.18 | 148.18 | 0 | 0 |
| Dec 03, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 0 | 0 |
| Dec 02, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 0 | 0 |
| Dec 01, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 0 | 0 |
| Nov 28, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 0 | 0 |
| Nov 27, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 0 | 0 |
| Nov 26, 2025 | 148.06 | 148.08 | 148.06 | 148.08 | 0.01% | 0 |
| Nov 25, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 0 | 0 |
| Nov 24, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| Nov 21, 2025 | 143.26 | 143.26 | 143.26 | 143.26 | 0 | 0 |
| Nov 20, 2025 | 144.86 | 145.40 | 144.86 | 145.40 | 0.37% | 36 |
| Nov 19, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 0 | 0 |
| Nov 18, 2025 | 142.02 | 142.02 | 142.02 | 142.02 | 0 | 0 |
| Nov 17, 2025 | 145 | 145 | 145 | 145 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan.