Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 135.42 | 135.42 | 135.32 | 135.32 | -0.07% | 316 |
| Sep 11, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 0 | 0 |
| Sep 10, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 0 | 0 |
| Sep 09, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 0 | 0 |
| Sep 08, 2025 | 132.86 | 132.86 | 132.86 | 132.86 | 0 | 0 |
| Sep 05, 2025 | 132.86 | 132.86 | 132.86 | 132.86 | 0 | 0 |
| Sep 04, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 0 | 0 |
| Sep 03, 2025 | 132.94 | 132.96 | 131.26 | 131.26 | -1.26% | 90 |
| Sep 02, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 0 | 0 |
| Sep 01, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 0 | 0 |
| Aug 29, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 0 | 0 |
| Aug 28, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 0 | 0 |
| Aug 27, 2025 | 134.58 | 135.04 | 134.58 | 135.04 | 0.34% | 100 |
| Aug 26, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 0 |
| Aug 25, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 0 | 0 |
| Aug 22, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 0 | 0 |
| Aug 21, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 0 | 0 |
| Aug 20, 2025 | 131.92 | 131.92 | 131.54 | 131.54 | -0.29% | 25 |
| Aug 19, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 0 | 0 |
| Aug 18, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 0 | 0 |
| Aug 15, 2025 | 134.94 | 134.94 | 134.70 | 134.70 | -0.18% | 100 |
| Aug 14, 2025 | 136.62 | 136.62 | 135.68 | 135.68 | -0.69% | 40 |
| Aug 13, 2025 | 134.80 | 136.62 | 134.80 | 136.62 | 1.35% | 68 |