Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 0 | 0 |
| Jun 01, 2026 | 131.22 | 131.22 | 131.22 | 131.22 | 0 | 0 |
| May 29, 2026 | 130.72 | 130.72 | 130.62 | 130.62 | -0.08% | 100 |
| May 28, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 0 | 0 |
| May 27, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 0 | 0 |
| May 26, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 0 | 0 |
| May 25, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 0 | 0 |
| May 22, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 0 | 0 |
| May 21, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 0 | 0 |
| May 20, 2026 | 129.38 | 129.38 | 127.58 | 127.58 | -1.39% | 154 |
| May 19, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 0 | 0 |
| May 18, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 0 | 0 |
| May 15, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0 |
| May 14, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 0 | 0 |
| May 13, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 0 |
| May 12, 2026 | 121.48 | 121.48 | 121.38 | 121.38 | -0.08% | 15 |
| May 11, 2026 | 121.82 | 121.82 | 121.42 | 121.42 | -0.33% | 2 |
| May 08, 2026 | 123.32 | 123.32 | 123.32 | 123.32 | 0 | 0 |
| May 07, 2026 | 124.72 | 124.72 | 124.72 | 124.72 | 0 | 0 |
| May 06, 2026 | 122 | 122 | 122 | 122 | 0 | 0 |
| May 05, 2026 | 121.82 | 121.98 | 121.82 | 121.98 | 0.13% | 2 |
| May 04, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.