Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 125.30 | 125.30 | 125.14 | 125.14 | -0.13% | 70 |
| Mar 30, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 0 |
| Mar 27, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 0 | 0 |
| Mar 26, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 0 | 0 |
| Mar 25, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 0 | 0 |
| Mar 24, 2026 | 126.20 | 126.20 | 125.10 | 125.10 | -0.87% | 8 |
| Mar 23, 2026 | 121.12 | 126.20 | 121.12 | 126.20 | 4.19% | 11 |
| Mar 20, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 0 | 0 |
| Mar 19, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 0 | 0 |
| Mar 18, 2026 | 129.86 | 130.78 | 129.86 | 130.78 | 0.71% | 2 |
| Mar 17, 2026 | 129.96 | 129.98 | 129.58 | 129.58 | -0.29% | 90 |
| Mar 16, 2026 | 132.44 | 132.44 | 132.44 | 132.44 | 0 | 0 |
| Mar 13, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 0 | 0 |
| Mar 12, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 0 | 0 |
| Mar 11, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 0 | 0 |
| Mar 10, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 0 | 0 |
| Mar 09, 2026 | 130.42 | 130.42 | 129.64 | 129.64 | -0.60% | 150 |
| Mar 06, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 0 | 0 |
| Mar 05, 2026 | 138.30 | 138.38 | 138.30 | 138.38 | 0.06% | 182 |
| Mar 04, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 0 | 0 |
| Mar 03, 2026 | 137.26 | 137.26 | 136.40 | 136.40 | -0.63% | 10 |
| Mar 02, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.