Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 49.11 | 49.50 | 48.89 | 49.43 | 0.64% | 13 |
| Jun 09, 2026 | 50.13 | 50.18 | 49.47 | 49.47 | -1.32% | 13 |
| Jun 08, 2026 | 50.43 | 50.47 | 49.99 | 49.99 | -0.87% | 13 |
| Jun 05, 2026 | 50.58 | 50.67 | 49.80 | 49.80 | -1.55% | 13 |
| Jun 04, 2026 | 50.98 | 51.05 | 50.77 | 50.83 | -0.29% | 13 |
| Jun 03, 2026 | 51.24 | 51.47 | 51.10 | 51.13 | -0.21% | 13 |
| Jun 02, 2026 | 51.01 | 51.06 | 50.85 | 51.06 | 0.10% | 13 |
| Jun 01, 2026 | 50.77 | 51.03 | 50.58 | 50.76 | -0.02% | 13 |
| May 29, 2026 | 50.31 | 50.49 | 50.18 | 50.49 | 0.36% | 13 |
| May 28, 2026 | 49.71 | 50.21 | 49.64 | 49.95 | 0.48% | 13 |
| May 27, 2026 | 49.63 | 49.76 | 49.30 | 49.53 | -0.20% | 59 |
| May 26, 2026 | 50.33 | 50.50 | 50.20 | 50.20 | -0.26% | 59 |
| May 25, 2026 | 50.18 | 50.31 | 50.01 | 50.11 | -0.14% | 59 |
| May 22, 2026 | 50.96 | 51.06 | 50.58 | 50.58 | -0.75% | 59 |
| May 21, 2026 | 50.96 | 51.31 | 50.68 | 50.68 | -0.55% | 59 |
| May 20, 2026 | 51.44 | 51.44 | 50.68 | 50.68 | -1.48% | 118 |
| May 19, 2026 | 51.29 | 51.53 | 51.13 | 51.13 | -0.31% | 19 |
| May 18, 2026 | 51.23 | 51.29 | 51 | 51 | -0.45% | 19 |
| May 15, 2026 | 51.11 | 51.11 | 50.70 | 50.70 | -0.80% | 19 |
| May 14, 2026 | 51.61 | 51.78 | 51.25 | 51.25 | -0.70% | 19 |
| May 13, 2026 | 51.75 | 52.03 | 51.33 | 51.33 | -0.81% | 19 |
| May 12, 2026 | 51.24 | 51.50 | 51.16 | 51.16 | -0.16% | 5 |
| May 11, 2026 | 50.33 | 50.93 | 50.15 | 50.75 | 0.83% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.