Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.35K | 3.35K | 3.29K | 3.34K | -0.18% | 984386 |
| May 22, 2025 | 3.32K | 3.35K | 3.30K | 3.34K | 0.60% | 680081 |
| May 21, 2025 | 3.31K | 3.33K | 3.29K | 3.32K | 0.42% | 394757 |
| May 20, 2025 | 3.31K | 3.44K | 3.30K | 3.32K | 0.24% | 597464 |
| May 19, 2025 | 3.29K | 3.31K | 3.27K | 3.30K | 0.43% | 491436 |
| May 16, 2025 | 3.28K | 3.31K | 3.26K | 3.31K | 0.79% | 491864 |
| May 15, 2025 | 3.21K | 3.27K | 3.17K | 3.27K | 1.87% | 881948 |
| May 14, 2025 | 3.32K | 3.35K | 3.31K | 3.34K | 0.54% | 606611 |
| May 13, 2025 | 3.28K | 3.33K | 3.27K | 3.32K | 1.22% | 461033 |
| May 12, 2025 | 3.36K | 3.37K | 3.26K | 3.29K | -2.08% | 477591 |
| May 09, 2025 | 3.33K | 3.35K | 3.32K | 3.35K | 0.60% | 792981 |
| May 08, 2025 | 3.39K | 3.40K | 3.33K | 3.33K | -1.65% | 624544 |
| May 07, 2025 | 3.34K | 3.38K | 3.33K | 3.38K | 1.26% | 764048 |
| May 06, 2025 | 3.29K | 3.35K | 3.28K | 3.33K | 1.03% | 551936 |
| May 02, 2025 | 3.27K | 3.29K | 3.23K | 3.26K | -0.24% | 483195 |
| May 01, 2025 | 3.25K | 3.27K | 3.23K | 3.25K | 0.12% | 196850 |
| Apr 30, 2025 | 3.26K | 3.28K | 3.24K | 3.26K | 0.06% | 1227731 |
| Apr 29, 2025 | 3.27K | 3.27K | 3.23K | 3.26K | -0.18% | 446683 |
| Apr 28, 2025 | 3.22K | 3.24K | 3.21K | 3.23K | 0.19% | 345682 |
| Apr 25, 2025 | 3.21K | 3.24K | 3.19K | 3.21K | -0.19% | 397396 |
| Apr 24, 2025 | 3.22K | 3.25K | 3.19K | 3.21K | -0.25% | 477112 |