Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 3.24K | 3.26K | 3.24K | 3.26K | 0.83% | 549905 |
| Apr 08, 2026 | 3.26K | 3.29K | 3.20K | 3.22K | -1.20% | 779759 |
| Apr 07, 2026 | 3.22K | 3.27K | 3.22K | 3.23K | 0.25% | 617037 |
| Apr 02, 2026 | 3.17K | 3.21K | 3.15K | 3.21K | 1.32% | 581612 |
| Apr 01, 2026 | 3.14K | 3.18K | 3.13K | 3.16K | 0.51% | 621535 |
| Mar 31, 2026 | 3.16K | 3.21K | 3.14K | 3.15K | -0.19% | 1164508 |
| Mar 30, 2026 | 3.05K | 3.16K | 3.05K | 3.15K | 3.34% | 725409 |
| Mar 27, 2026 | 3.08K | 3.10K | 3.03K | 3.06K | -0.78% | 729697 |
| Mar 26, 2026 | 3.13K | 3.15K | 3.07K | 3.07K | -1.98% | 682715 |
| Mar 25, 2026 | 3.16K | 3.17K | 3.13K | 3.15K | -0.13% | 695865 |
| Mar 24, 2026 | 3.13K | 3.16K | 3.11K | 3.16K | 0.77% | 1320883 |
| Mar 23, 2026 | 3.19K | 3.19K | 3.10K | 3.10K | -2.64% | 705225 |
| Mar 20, 2026 | 3.26K | 3.29K | 3.21K | 3.21K | -1.60% | 6730522 |
| Mar 19, 2026 | 3.29K | 3.30K | 3.24K | 3.26K | -1.09% | 732824 |
| Mar 18, 2026 | 3.32K | 3.33K | 3.28K | 3.30K | -0.78% | 718675 |
| Mar 17, 2026 | 3.26K | 3.32K | 3.25K | 3.30K | 1.29% | 949782 |
| Mar 16, 2026 | 3.29K | 3.32K | 3.26K | 3.26K | -0.79% | 1023934 |
| Mar 13, 2026 | 3.23K | 3.30K | 3.20K | 3.28K | 1.42% | 1208535 |
| Mar 12, 2026 | 3.16K | 3.24K | 3.15K | 3.22K | 1.96% | 721258 |
| Mar 11, 2026 | 3.18K | 3.20K | 3.14K | 3.16K | -0.75% | 715063 |
| Mar 10, 2026 | 3.28K | 3.28K | 3.16K | 3.16K | -3.78% | 961691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.