Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.27K | 3.29K | 3.23K | 3.26K | -0.24% | 483185 |
| May 01, 2025 | 3.25K | 3.27K | 3.23K | 3.25K | 0.12% | 196850 |
| Apr 30, 2025 | 3.26K | 3.28K | 3.24K | 3.26K | 0.06% | 1227731 |
| Apr 29, 2025 | 3.27K | 3.27K | 3.23K | 3.26K | -0.18% | 446683 |
| Apr 28, 2025 | 3.22K | 3.24K | 3.21K | 3.23K | 0.19% | 345682 |
| Apr 25, 2025 | 3.21K | 3.24K | 3.19K | 3.21K | -0.19% | 397396 |
| Apr 24, 2025 | 3.22K | 3.25K | 3.19K | 3.21K | -0.25% | 477112 |
| Apr 23, 2025 | 3.24K | 3.26K | 3.16K | 3.21K | -0.99% | 625583 |
| Apr 22, 2025 | 3.20K | 3.26K | 3.20K | 3.23K | 0.87% | 904044 |
| Apr 17, 2025 | 3.25K | 3.25K | 3.15K | 3.20K | -1.42% | 764203 |
| Apr 16, 2025 | 3.19K | 3.26K | 3.19K | 3.26K | 2.07% | 1287406 |
| Apr 15, 2025 | 3.13K | 3.18K | 3.13K | 3.18K | 1.47% | 450081 |
| Apr 14, 2025 | 3.09K | 3.15K | 3.08K | 3.13K | 1.36% | 597522 |
| Apr 11, 2025 | 3.04K | 3.10K | 3.01K | 3.08K | 1.45% | 709175 |
| Apr 10, 2025 | 3.01K | 3.07K | 2.99K | 3.02K | 0.33% | 1029678 |
| Apr 09, 2025 | 2.90K | 2.97K | 2.86K | 2.95K | 1.58% | 1147574 |
| Apr 08, 2025 | 2.86K | 2.94K | 2.84K | 2.94K | 2.87% | 1410152 |
| Apr 07, 2025 | 2.87K | 2.95K | 2.76K | 2.84K | -0.84% | 1306837 |
| Apr 04, 2025 | 2.98K | 2.99K | 2.89K | 2.91K | -2.48% | 1081624 |
| Apr 03, 2025 | 2.93K | 2.97K | 2.91K | 2.96K | 1.09% | 740121 |