Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.14K | 3.14K | 3.08K | 3.12K | -0.70% | 72717 |
| Dec 16, 2025 | 3.15K | 3.17K | 3.14K | 3.14K | -0.38% | 593769 |
| Dec 15, 2025 | 3.11K | 3.15K | 3.10K | 3.14K | 1.03% | 294795 |
| Dec 12, 2025 | 3.07K | 3.10K | 3.07K | 3.10K | 0.91% | 446590 |
| Dec 11, 2025 | 3.08K | 3.08K | 3.04K | 3.07K | -0.52% | 537033 |
| Dec 10, 2025 | 3.07K | 3.08K | 3.05K | 3.07K | 0.07% | 302959 |
| Dec 09, 2025 | 3.09K | 3.12K | 3.07K | 3.07K | -0.52% | 407263 |
| Dec 08, 2025 | 3.07K | 3.09K | 3.05K | 3.07K | -0.07% | 687523 |
| Dec 05, 2025 | 3.12K | 3.14K | 3.11K | 3.12K | 0 | 378516 |
| Dec 04, 2025 | 3.12K | 3.15K | 3.11K | 3.12K | 0.19% | 1135676 |
| Dec 03, 2025 | 3.16K | 3.16K | 3.12K | 3.12K | -1.08% | 577089 |
| Dec 02, 2025 | 3.16K | 3.17K | 3.12K | 3.15K | -0.38% | 1167678 |
| Dec 01, 2025 | 3.16K | 3.17K | 3.14K | 3.17K | 0.19% | 570657 |
| Nov 28, 2025 | 3.19K | 3.19K | 3.16K | 3.17K | -0.44% | 468856 |
| Nov 27, 2025 | 3.19K | 3.21K | 3.17K | 3.18K | -0.31% | 295129 |
| Nov 26, 2025 | 3.14K | 3.21K | 3.12K | 3.19K | 1.53% | 436116 |
| Nov 25, 2025 | 3.14K | 3.14K | 3.11K | 3.13K | -0.32% | 594443 |
| Nov 24, 2025 | 3.14K | 3.17K | 3.13K | 3.14K | 0.26% | 2291062 |
| Nov 21, 2025 | 3.16K | 3.18K | 3.15K | 3.15K | -0.25% | 941152 |
| Nov 20, 2025 | 3.17K | 3.19K | 3.16K | 3.16K | -0.32% | 822055 |
| Nov 19, 2025 | 3.16K | 3.19K | 3.15K | 3.16K | 0 | 445260 |
| Nov 18, 2025 | 3.20K | 3.20K | 3.16K | 3.17K | -1% | 540644 |
| Nov 17, 2025 | 3.16K | 3.18K | 3.14K | 3.18K | 0.44% | 412897 |
Access
/time_series
data via our API — starting from the
Basic plan.