Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.24K | 3.28K | 3.23K | 3.27K | 0.93% | 229133 |
| Jul 10, 2025 | 3.29K | 3.29K | 3.22K | 3.24K | -1.70% | 714846 |
| Jul 09, 2025 | 3.33K | 3.34K | 3.24K | 3.28K | -1.50% | 473471 |
| Jul 08, 2025 | 3.34K | 3.35K | 3.30K | 3.31K | -1.08% | 390885 |
| Jul 07, 2025 | 3.36K | 3.38K | 3.34K | 3.35K | -0.30% | 351355 |
| Jul 04, 2025 | 3.33K | 3.36K | 3.32K | 3.35K | 0.48% | 748647 |
| Jul 03, 2025 | 3.30K | 3.34K | 3.30K | 3.34K | 0.97% | 285771 |
| Jul 02, 2025 | 3.33K | 3.37K | 3.26K | 3.31K | -0.54% | 679623 |
| Jul 01, 2025 | 3.27K | 3.29K | 3.25K | 3.26K | -0.24% | 517305 |
| Jun 30, 2025 | 3.27K | 3.29K | 3.26K | 3.27K | 0.06% | 372187 |
| Jun 27, 2025 | 3.29K | 3.30K | 3.25K | 3.26K | -0.85% | 406825 |
| Jun 26, 2025 | 3.32K | 3.33K | 3.26K | 3.29K | -0.90% | 556349 |
| Jun 25, 2025 | 3.32K | 3.34K | 3.31K | 3.32K | -0.06% | 616568 |
| Jun 24, 2025 | 3.40K | 3.41K | 3.31K | 3.32K | -2.47% | 479949 |
| Jun 23, 2025 | 3.41K | 3.42K | 3.36K | 3.36K | -1.35% | 375617 |
| Jun 20, 2025 | 3.41K | 3.46K | 3.40K | 3.43K | 0.53% | 4575136 |
| Jun 19, 2025 | 3.36K | 3.41K | 3.35K | 3.40K | 1.19% | 422835 |
| Jun 18, 2025 | 3.35K | 3.37K | 3.34K | 3.37K | 0.78% | 582444 |
| Jun 17, 2025 | 3.33K | 3.34K | 3.31K | 3.33K | -0.12% | 1013113 |
| Jun 16, 2025 | 3.30K | 3.34K | 3.29K | 3.34K | 1.03% | 374624 |