Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.27K | 3.30K | 3.27K | 3.30K | 0.79% | 554890 |
| Jun 12, 2025 | 3.30K | 3.31K | 3.28K | 3.30K | 0.12% | 382255 |
| Jun 11, 2025 | 3.29K | 3.32K | 3.27K | 3.32K | 1.09% | 665633 |
| Jun 10, 2025 | 3.31K | 3.32K | 3.28K | 3.29K | -0.48% | 560756 |
| Jun 09, 2025 | 3.34K | 3.35K | 3.28K | 3.30K | -1.20% | 226236 |
| Jun 06, 2025 | 3.35K | 3.36K | 3.32K | 3.33K | -0.60% | 679517 |
| Jun 05, 2025 | 3.32K | 3.37K | 3.31K | 3.36K | 1.21% | 751010 |
| Jun 04, 2025 | 3.33K | 3.35K | 3.31K | 3.32K | -0.18% | 863806 |
| Jun 03, 2025 | 3.39K | 3.39K | 3.33K | 3.33K | -1.65% | 356754 |
| Jun 02, 2025 | 3.35K | 3.39K | 3.35K | 3.37K | 0.78% | 879692 |
| May 30, 2025 | 3.37K | 3.41K | 3.35K | 3.35K | -0.53% | 1675429 |
| May 29, 2025 | 3.34K | 3.37K | 3.31K | 3.35K | 0.24% | 262374 |
| May 28, 2025 | 3.35K | 3.36K | 3.32K | 3.34K | -0.36% | 607045 |
| May 27, 2025 | 3.37K | 3.47K | 3.34K | 3.34K | -0.77% | 659755 |
| May 23, 2025 | 3.35K | 3.35K | 3.29K | 3.34K | -0.18% | 984386 |
| May 22, 2025 | 3.32K | 3.35K | 3.30K | 3.34K | 0.60% | 680081 |
| May 21, 2025 | 3.31K | 3.33K | 3.29K | 3.32K | 0.42% | 394757 |
| May 20, 2025 | 3.31K | 3.44K | 3.30K | 3.32K | 0.24% | 597464 |
| May 19, 2025 | 3.29K | 3.31K | 3.27K | 3.30K | 0.43% | 491436 |
| May 16, 2025 | 3.28K | 3.31K | 3.26K | 3.31K | 0.79% | 491864 |
| May 15, 2025 | 3.21K | 3.27K | 3.17K | 3.27K | 1.87% | 881948 |