Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 186 | 188.50 | 186 | 186.50 | 0.27% | 147597 |
| Jun 25, 2025 | 187.50 | 188 | 186 | 186 | -0.80% | 140150 |
| Jun 24, 2025 | 186 | 187.50 | 186 | 187 | 0.54% | 156002 |
| Jun 23, 2025 | 182 | 183.50 | 181 | 183.50 | 0.82% | 130816 |
| Jun 20, 2025 | 185 | 185 | 182 | 183 | -1.08% | 378035 |
| Jun 19, 2025 | 188 | 188 | 184.50 | 185 | -1.60% | 334015 |
| Jun 18, 2025 | 185 | 189.50 | 185 | 189 | 2.16% | 341056 |
| Jun 17, 2025 | 184.50 | 186.50 | 184 | 185 | 0.27% | 245200 |
| Jun 16, 2025 | 184 | 185.50 | 183.50 | 184.50 | 0.27% | 155222 |
| Jun 13, 2025 | 185.50 | 187 | 183 | 185 | -0.27% | 666000 |
| Jun 12, 2025 | 188 | 190 | 187 | 187.50 | -0.27% | 577000 |
| Jun 11, 2025 | 190 | 191.50 | 184 | 187.50 | -1.32% | 2184150 |
| Jun 10, 2025 | 202.50 | 206 | 200.50 | 203.50 | 0.49% | 264136 |
| Jun 09, 2025 | 198.50 | 202 | 198.50 | 200.50 | 1.01% | 197106 |
| Jun 06, 2025 | 199 | 200 | 193 | 196 | -1.51% | 220009 |
| Jun 05, 2025 | 202 | 202 | 198 | 199 | -1.49% | 214075 |
| Jun 04, 2025 | 202.50 | 204 | 200 | 200 | -1.23% | 222024 |
| Jun 03, 2025 | 199 | 203.50 | 197.50 | 199.50 | 0.25% | 449010 |
| Jun 02, 2025 | 196 | 201 | 195 | 198.50 | 1.28% | 498070 |
| May 29, 2025 | 195.50 | 197 | 194 | 194.50 | -0.51% | 409200 |
| May 28, 2025 | 192.50 | 194.50 | 191 | 193 | 0.26% | 156000 |
| May 27, 2025 | 194 | 194 | 189.50 | 190 | -2.06% | 126000 |
| May 26, 2025 | 195.50 | 195.50 | 192 | 193 | -1.28% | 87000 |