Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 68.41 | 68.42 | 67.91 | 67.94 | -0.68% | 0 |
| Jul 10, 2025 | 68.27 | 68.65 | 68.27 | 68.64 | 0.55% | 0 |
| Jul 09, 2025 | 67.58 | 68.29 | 67.58 | 68.29 | 1.05% | 0 |
| Jul 08, 2025 | 67.03 | 67.59 | 67.03 | 67.59 | 0.84% | 0 |
| Jul 07, 2025 | 67.07 | 67.24 | 67.05 | 67.22 | 0.23% | 0 |
| Jul 04, 2025 | 67.30 | 67.30 | 66.79 | 67.02 | -0.42% | 0 |
| Jul 03, 2025 | 67.04 | 67.39 | 67.01 | 67.36 | 0.48% | 0 |
| Jul 02, 2025 | 66.67 | 67.12 | 66.67 | 67.12 | 0.67% | 0 |
| Jul 01, 2025 | 66.81 | 66.98 | 66.45 | 66.79 | -0.03% | 0 |
| Jun 30, 2025 | 67.32 | 67.41 | 66.88 | 66.88 | -0.66% | 0 |
| Jun 27, 2025 | 67.01 | 67.36 | 67.01 | 67.24 | 0.36% | 0 |
| Jun 26, 2025 | 66.63 | 66.85 | 66.63 | 66.79 | 0.25% | 0 |
| Jun 25, 2025 | 67.58 | 67.70 | 66.66 | 66.67 | -1.35% | 0 |
| Jun 24, 2025 | 67.25 | 67.69 | 67.25 | 67.41 | 0.25% | 0 |
| Jun 23, 2025 | 66.73 | 66.91 | 66.67 | 66.89 | 0.24% | 0 |
| Jun 20, 2025 | 67.00 | 67.24 | 66.77 | 66.77 | -0.35% | 0 |
| Jun 19, 2025 | 67.08 | 67.08 | 66.72 | 66.79 | -0.44% | 0 |
| Jun 18, 2025 | 67.12 | 67.41 | 67.12 | 67.25 | 0.19% | 0 |
| Jun 17, 2025 | 68.19 | 68.19 | 67.34 | 67.36 | -1.21% | 0 |
| Jun 16, 2025 | 67.96 | 68.26 | 67.96 | 68.17 | 0.31% | 0 |
| Jun 13, 2025 | 67.89 | 68.28 | 67.89 | 67.91 | 0.02% | 0 |