Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 68.62 | 68.85 | 68.26 | 68.50 | -0.17% | 0 |
| Sep 04, 2025 | 67.96 | 68.65 | 67.96 | 68.61 | 0.95% | 0 |
| Sep 03, 2025 | 67.63 | 68.17 | 67.63 | 68.08 | 0.66% | 0 |
| Sep 02, 2025 | 68.31 | 68.31 | 67.71 | 67.92 | -0.57% | 0 |
| Sep 01, 2025 | 68.37 | 68.64 | 68.37 | 68.49 | 0.18% | 0 |
| Aug 29, 2025 | 68.61 | 68.66 | 68.38 | 68.41 | -0.30% | 0 |
| Aug 28, 2025 | 68.45 | 68.88 | 68.45 | 68.85 | 0.58% | 0 |
| Aug 27, 2025 | 68.60 | 68.79 | 68.60 | 68.65 | 0.07% | 0 |
| Aug 26, 2025 | 68.94 | 68.94 | 68.57 | 68.65 | -0.42% | 0 |
| Aug 25, 2025 | 69.37 | 69.42 | 69.08 | 69.12 | -0.37% | 0 |
| Aug 22, 2025 | 69.17 | 69.62 | 69.17 | 69.56 | 0.57% | 0 |
| Aug 21, 2025 | 68.93 | 69.33 | 68.93 | 69.25 | 0.46% | 0 |
| Aug 20, 2025 | 68.90 | 69.20 | 68.74 | 69.13 | 0.33% | 0 |
| Aug 19, 2025 | 68.35 | 68.97 | 68.35 | 68.84 | 0.72% | 0 |
| Aug 18, 2025 | 68.35 | 68.40 | 68.17 | 68.40 | 0.07% | 0 |
| Aug 15, 2025 | 68.27 | 68.45 | 68.27 | 68.38 | 0.16% | 0 |
| Aug 14, 2025 | 67.44 | 68.18 | 67.44 | 68.18 | 1.09% | 0 |
| Aug 13, 2025 | 67.20 | 67.65 | 67.20 | 67.65 | 0.66% | 0 |
| Aug 12, 2025 | 67.01 | 67.35 | 67.00 | 67.35 | 0.50% | 0 |
| Aug 11, 2025 | 67.12 | 67.31 | 66.99 | 66.99 | -0.19% | 0 |
| Aug 08, 2025 | 66.69 | 67.14 | 66.69 | 67.14 | 0.67% | 0 |
| Aug 07, 2025 | 66.35 | 66.84 | 66.23 | 66.80 | 0.67% | 0 |