Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 231.65 | 231.65 | 231.65 | 231.65 | 0 | 0 |
| Dec 11, 2025 | 232.18 | 232.18 | 231.65 | 231.65 | -0.23% | 4 |
| Dec 10, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 0 | 0 |
| Dec 09, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 0 | 0 |
| Dec 08, 2025 | 233.95 | 234.05 | 233.84 | 234.05 | 0.04% | 100 |
| Dec 05, 2025 | 233.18 | 233.18 | 233.18 | 233.18 | 0 | 0 |
| Dec 04, 2025 | 232.63 | 233.18 | 232.62 | 233.18 | 0.24% | 329 |
| Dec 03, 2025 | 231.45 | 232.47 | 231.45 | 232.47 | 0.44% | 25 |
| Dec 02, 2025 | 233.27 | 233.27 | 233.27 | 233.27 | 0 | 0 |
| Dec 01, 2025 | 233.27 | 233.27 | 233.27 | 233.27 | 0 | 0 |
| Nov 28, 2025 | 233.27 | 233.27 | 233.27 | 233.27 | 0 | 0 |
| Nov 27, 2025 | 233.24 | 233.40 | 233.24 | 233.27 | 0.01% | 797 |
| Nov 26, 2025 | 230.57 | 230.57 | 230.57 | 230.57 | 0 | 0 |
| Nov 25, 2025 | 230.56 | 230.94 | 230.56 | 230.57 | 0.00% | 77 |
| Nov 24, 2025 | 230.74 | 230.74 | 230.74 | 230.74 | 0 | 0 |
| Nov 21, 2025 | 230.74 | 230.74 | 230.74 | 230.74 | 0 | 0 |
| Nov 20, 2025 | 230.74 | 230.74 | 230.74 | 230.74 | 0 | 0 |
| Nov 19, 2025 | 230.74 | 230.74 | 230.74 | 230.74 | 0 | 0 |
| Nov 18, 2025 | 230.74 | 230.74 | 230.74 | 230.74 | 0 | 0 |
| Nov 17, 2025 | 231.79 | 231.79 | 230.74 | 230.74 | -0.45% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan.