Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 31m
Main market

STOCKS is currently active.
Closing in 1 hour 31 minutes

14:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CLYLF

OTC
30.11000 USD
0
0%
Last update May 21, 10:05 AM EDT
Main market
Day range
30.11000
30.11000
Previous close
30.11000
Open
30.11000
Access this ETF data via API
Subscribe
iShares S&P/TSX Canadian Dividend Aristocrats...
30.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 30.11 30.11 30.11 30.11 0 0
May 26, 2026 30.11 30.11 30.11 30.11 0 100
May 22, 2026 30.10 30.10 30.10 30.10 0 0
May 21, 2026 30.10 30.10 30.10 30.10 0 0
May 20, 2026 30.10 30.10 30.10 30.10 0 0
May 19, 2026 30.10 30.10 30.10 30.10 0 0
May 18, 2026 30.10 30.10 30.10 30.10 0 0
May 15, 2026 30.10 30.10 30.10 30.10 0 0
May 14, 2026 30.10 30.10 30.10 30.10 0 0
May 13, 2026 30.10 30.10 30.10 30.10 0 0
May 12, 2026 30.10 30.10 30.10 30.10 0 0
May 11, 2026 30.10 30.10 30.10 30.10 0 0
May 08, 2026 30.10 30.10 30.10 30.10 0 0
May 07, 2026 30.10 30.10 30.10 30.10 0 0
May 06, 2026 30.10 30.10 30.10 30.10 0 0
May 05, 2026 30.10 30.10 30.10 30.10 0 0
May 04, 2026 30.10 30.10 30.10 30.10 0 0
May 01, 2026 30.10 30.10 30.10 30.10 0 0
Apr 30, 2026 30.10 30.10 30.10 30.10 0 0
Apr 29, 2026 30.10 30.10 30.10 30.10 0 0
Apr 28, 2026 30.10 30.10 30.10 30.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 30 minutes

14:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).