Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.21 | 4.25 | 4.05 | 4.07 | -3.33% | 30930 |
| Mar 31, 2026 | 4.28 | 4.34 | 4.17 | 4.20 | -1.99% | 0 |
| Mar 30, 2026 | 4.17 | 4.29 | 4.17 | 4.24 | 1.68% | 0 |
| Mar 27, 2026 | 4.18 | 4.20 | 4.12 | 4.16 | -0.36% | 0 |
| Mar 26, 2026 | 4.04 | 4.21 | 4.02 | 4.16 | 2.97% | 0 |
| Mar 25, 2026 | 4 | 4.08 | 3.90 | 4.06 | 1.37% | 0 |
| Mar 24, 2026 | 3.78 | 4.01 | 3.78 | 4.01 | 6.09% | 11749 |
| Mar 23, 2026 | 3.93 | 3.93 | 3.77 | 3.81 | -3.05% | 9700 |
| Mar 20, 2026 | 4.07 | 4.07 | 3.95 | 3.97 | -2.34% | 0 |
| Mar 19, 2026 | 4.03 | 4.10 | 4.01 | 4.07 | 1.12% | 0 |
| Mar 18, 2026 | 4.05 | 4.15 | 4.02 | 4.14 | 2.22% | 0 |
| Mar 17, 2026 | 3.99 | 4.06 | 3.92 | 4.01 | 0.50% | 0 |
| Mar 16, 2026 | 4.10 | 4.10 | 4.02 | 4.03 | -1.71% | 0 |
| Mar 13, 2026 | 4.05 | 4.12 | 4.02 | 4.06 | 0.12% | 0 |
| Mar 12, 2026 | 3.92 | 4.09 | 3.90 | 4.05 | 3.19% | 0 |
| Mar 11, 2026 | 3.67 | 3.87 | 3.65 | 3.85 | 4.90% | 0 |
| Mar 10, 2026 | 3.58 | 3.70 | 3.55 | 3.66 | 2.09% | 0 |
| Mar 09, 2026 | 3.50 | 3.64 | 3.46 | 3.58 | 2.29% | 0 |
| Mar 06, 2026 | 3.49 | 3.56 | 3.47 | 3.52 | 0.86% | 0 |
| Mar 05, 2026 | 3.52 | 3.54 | 3.46 | 3.47 | -1.56% | 0 |
| Mar 04, 2026 | 3.50 | 3.56 | 3.46 | 3.53 | 0.86% | 0 |
| Mar 03, 2026 | 3.47 | 3.57 | 3.45 | 3.52 | 1.44% | 0 |
| Mar 02, 2026 | 3.40 | 3.59 | 3.39 | 3.49 | 2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.