Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 55.50 | 56 | 55.50 | 56 | 0.90% | 0 |
| Apr 08, 2026 | 55.50 | 56.50 | 55.50 | 56 | 0.90% | 0 |
| Apr 07, 2026 | 49.60 | 49.60 | 48.60 | 48.80 | -1.61% | 0 |
| Apr 02, 2026 | 49.20 | 50 | 48.80 | 50 | 1.63% | 0 |
| Apr 01, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | 1.81% | 0 |
| Mar 31, 2026 | 45.60 | 46.40 | 45.60 | 46.40 | 1.75% | 0 |
| Mar 30, 2026 | 48.20 | 48.60 | 47.20 | 47.20 | -2.07% | 0 |
| Mar 27, 2026 | 51.50 | 51.50 | 49 | 49 | -4.85% | 0 |
| Mar 26, 2026 | 53 | 53 | 49.60 | 49.60 | -6.42% | 0 |
| Mar 25, 2026 | 55 | 55 | 54.50 | 55 | 0 | 0 |
| Mar 24, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 1.94% | 0 |
| Mar 23, 2026 | 49.80 | 52 | 49.60 | 52 | 4.42% | 0 |
| Mar 20, 2026 | 53.50 | 53.50 | 51.50 | 51.50 | -3.74% | 0 |
| Mar 19, 2026 | 54 | 54 | 52.50 | 52.50 | -2.78% | 0 |
| Mar 18, 2026 | 54 | 54 | 52.50 | 52.50 | -2.78% | 0 |
| Mar 17, 2026 | 51.50 | 52.50 | 51.50 | 52 | 0.97% | 0 |
| Mar 16, 2026 | 56 | 56 | 55.50 | 56 | 0 | 0 |
| Mar 13, 2026 | 56.50 | 56.50 | 56 | 56 | -0.88% | 0 |
| Mar 12, 2026 | 56.50 | 56.50 | 54.50 | 55 | -2.65% | 0 |
| Mar 11, 2026 | 57.50 | 57.50 | 57 | 57 | -0.87% | 0 |
| Mar 10, 2026 | 54 | 55 | 53.50 | 54.50 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.