Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 49.25 | 49.59 | 48.23 | 49.12 | -0.26% | 877854 |
| Jun 05, 2025 | 49.61 | 49.73 | 49.06 | 49.61 | 0 | 1844819 |
| Jun 04, 2025 | 48.97 | 50 | 48.97 | 49.37 | 0.82% | 1154188 |
| Jun 03, 2025 | 49.03 | 49.58 | 48.50 | 49.40 | 0.75% | 1794257 |
| Jun 02, 2025 | 48.60 | 49.82 | 48.48 | 49.25 | 1.34% | 2278577 |
| May 30, 2025 | 50.92 | 50.92 | 48.31 | 48.90 | -3.97% | 5985237 |
| May 29, 2025 | 51.36 | 52 | 50.93 | 51.11 | -0.49% | 1189175 |
| May 28, 2025 | 51.45 | 52.99 | 50.75 | 51.15 | -0.58% | 1666786 |
| May 27, 2025 | 50.31 | 53 | 50.31 | 51.42 | 2.21% | 2331253 |
| May 26, 2025 | 51.26 | 51.26 | 49.80 | 50.01 | -2.44% | 323182 |
| May 23, 2025 | 49.82 | 51.34 | 49.40 | 51.10 | 2.57% | 1628700 |
| May 22, 2025 | 50.50 | 51.34 | 49.71 | 49.75 | -1.49% | 854286 |
| May 21, 2025 | 50.23 | 51.28 | 49.41 | 50.27 | 0.08% | 973641 |
| May 20, 2025 | 52.21 | 52.83 | 50.22 | 50.57 | -3.14% | 1074717 |
| May 19, 2025 | 50.21 | 53.50 | 50.21 | 52.12 | 3.80% | 790432 |
| May 16, 2025 | 50.84 | 51.20 | 50.03 | 50.85 | 0.02% | 902390 |
| May 15, 2025 | 51.59 | 51.63 | 50.13 | 50.93 | -1.28% | 933012 |
| May 14, 2025 | 51.65 | 51.89 | 50.31 | 51.61 | -0.08% | 797375 |
| May 13, 2025 | 49.99 | 52.82 | 49.26 | 51.76 | 3.54% | 1164848 |
| May 12, 2025 | 50.63 | 50.80 | 48.82 | 50 | -1.24% | 642552 |
| May 09, 2025 | 51.40 | 51.74 | 49.96 | 50.05 | -2.63% | 859457 |