Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 43.70 | 44.14 | 43.25 | 43.86 | 0.37% | 1241130 |
| Dec 10, 2025 | 44.09 | 44.09 | 42.88 | 43.16 | -2.11% | 1281493 |
| Dec 09, 2025 | 44.22 | 44.45 | 43.52 | 44.08 | -0.32% | 1400025 |
| Dec 08, 2025 | 44.23 | 44.75 | 43.70 | 44.58 | 0.79% | 913007 |
| Dec 05, 2025 | 44.05 | 44.86 | 43.89 | 44.16 | 0.25% | 825951 |
| Dec 04, 2025 | 43.61 | 44.39 | 43.44 | 44.27 | 1.51% | 2605118 |
| Dec 03, 2025 | 44.32 | 44.32 | 43.22 | 43.77 | -1.24% | 1727594 |
| Dec 02, 2025 | 43.80 | 44.15 | 43.60 | 44.06 | 0.59% | 1648975 |
| Dec 01, 2025 | 43.48 | 43.91 | 42.80 | 43.80 | 0.74% | 2462083 |
| Nov 28, 2025 | 43.57 | 44.35 | 43.20 | 43.20 | -0.85% | 1081368 |
| Nov 27, 2025 | 43.97 | 43.98 | 43.12 | 43.60 | -0.84% | 661824 |
| Nov 26, 2025 | 43.66 | 44.29 | 43.50 | 44.29 | 1.44% | 1635254 |
| Nov 25, 2025 | 43 | 43.94 | 43 | 43.62 | 1.44% | 1481181 |
| Nov 24, 2025 | 43.24 | 43.73 | 42.05 | 43.49 | 0.58% | 48696633 |
| Nov 21, 2025 | 42.33 | 43.67 | 41.61 | 43.67 | 3.17% | 3643872 |
| Nov 20, 2025 | 42.65 | 43.27 | 42.02 | 42.40 | -0.59% | 2890030 |
| Nov 19, 2025 | 42.63 | 42.89 | 42.21 | 42.64 | 0.02% | 3031484 |
| Nov 18, 2025 | 42.90 | 43.09 | 42.21 | 42.60 | -0.70% | 3269163 |
Access
/time_series
data via our API — starting from the
Basic plan.