Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO) - Historical data, historical prices

United States

opens in 20h 14m

43.080002 MXN

0.48

1.13%

Last update May 22, 1:59 PM CST

Main market

Day range

43.080002

42.26000

43.090000

Previous close

42.60000

Open

42.48000

Access this stock data via API

Grupo Financiero Inbursa, S.A.B. de C.V.

43.08

0.48

1.13%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	42.48	43.09	42.26	43.08	1.41%	826864
May 21, 2026	42.53	42.86	42.01	42.60	0.16%	1713760
May 20, 2026	42.61	43.22	42.60	42.87	0.61%	1386623
May 19, 2026	42.27	43.21	42.12	42.78	1.21%	1666689
May 18, 2026	41.88	42.58	41.50	42.56	1.62%	1913147
May 15, 2026	41.85	42.08	41.12	41.92	0.17%	1984095
May 14, 2026	42.38	43	41.38	41.88	-1.18%	1910449
May 13, 2026	42.88	43.15	42.12	42.13	-1.75%	1443797
May 12, 2026	42.99	43.07	42.17	42.80	-0.44%	3006809
May 11, 2026	43.15	43.45	43.08	43.29	0.32%	816425
May 08, 2026	43.04	43.45	43	43.15	0.26%	1008159
May 07, 2026	43	43.49	42.70	42.96	-0.09%	4597724
May 06, 2026	42.85	43.13	42.64	42.90	0.12%	1880907
May 05, 2026	43.27	43.48	42.85	43.06	-0.49%	2919104
May 04, 2026	43	43.78	42.58	42.90	-0.23%	1410687
Apr 30, 2026	42.30	43.19	42.27	43	1.65%	4085282
Apr 29, 2026	43.52	43.57	42	42.24	-2.94%	3163254
Apr 28, 2026	44.36	44.71	43.26	43.31	-2.37%	2004027
Apr 27, 2026	44.79	45.20	44.35	44.60	-0.42%	2293483

Access /time_series data via our API — starting from the Basic plan and above.

Grupo Financiero Inbursa, S.A.B. de C.V.