Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.50 | 73.68 | 73.07 | 73.43 | -0.10% | 272300 |
| Dec 15, 2025 | 73.74 | 74 | 73.46 | 73.76 | 0.03% | 232200 |
| Dec 12, 2025 | 74.59 | 74.73 | 72.76 | 73.12 | -1.97% | 241600 |
| Dec 11, 2025 | 74.29 | 74.34 | 73.75 | 73.89 | -0.54% | 261100 |
| Dec 10, 2025 | 73.19 | 74 | 72.88 | 73.83 | 0.87% | 186300 |
| Dec 09, 2025 | 72.59 | 72.93 | 72.45 | 72.60 | 0.01% | 211900 |
| Dec 08, 2025 | 73.40 | 73.61 | 73.08 | 73.29 | -0.15% | 102600 |
| Dec 05, 2025 | 73.24 | 73.28 | 72.66 | 72.87 | -0.51% | 150100 |
| Dec 04, 2025 | 72.43 | 72.81 | 71.65 | 72.46 | 0.04% | 208600 |
| Dec 03, 2025 | 71 | 71.46 | 70.58 | 71.46 | 0.65% | 207000 |
| Dec 02, 2025 | 71.46 | 71.71 | 71.05 | 71.46 | 0 | 187900 |
| Dec 01, 2025 | 71.43 | 71.68 | 70.69 | 70.70 | -1.02% | 226200 |
| Nov 28, 2025 | 71.68 | 72.26 | 71.58 | 71.76 | 0.11% | 166700 |
| Nov 26, 2025 | 69.94 | 70.80 | 69.92 | 70.39 | 0.64% | 220100 |
| Nov 25, 2025 | 68.81 | 69.17 | 68.23 | 69.13 | 0.47% | 357800 |
| Nov 24, 2025 | 68.72 | 69.10 | 68.56 | 68.56 | -0.23% | 244500 |
| Nov 21, 2025 | 67.81 | 68.15 | 67.24 | 67.79 | -0.03% | 405800 |
| Nov 20, 2025 | 69.37 | 69.69 | 67.56 | 67.56 | -2.61% | 270500 |
| Nov 19, 2025 | 67.85 | 68.19 | 67.42 | 67.57 | -0.41% | 220600 |
| Nov 18, 2025 | 68.28 | 68.60 | 67.32 | 67.76 | -0.76% | 335900 |
| Nov 17, 2025 | 70.35 | 71.02 | 69.92 | 70.44 | 0.13% | 271200 |
Access
/time_series
data via our API — starting from the
Basic plan.