Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.82 | 82.74 | 80.62 | 82.21 | 1.72% | 170100 |
| Apr 01, 2026 | 82.81 | 83.84 | 82.68 | 83.34 | 0.64% | 229400 |
| Mar 31, 2026 | 79.23 | 80.65 | 78.56 | 80.48 | 1.58% | 311900 |
| Mar 30, 2026 | 79.05 | 79.08 | 76.50 | 77.07 | -2.50% | 345200 |
| Mar 27, 2026 | 78.37 | 79.57 | 77.93 | 78.32 | -0.06% | 481000 |
| Mar 26, 2026 | 81.90 | 83.83 | 80.36 | 80.49 | -1.72% | 215800 |
| Mar 25, 2026 | 85.33 | 85.33 | 83.82 | 84.40 | -1.09% | 205700 |
| Mar 24, 2026 | 79.78 | 82.79 | 79.77 | 82.37 | 3.25% | 331600 |
| Mar 23, 2026 | 82.96 | 84.70 | 81.44 | 83.51 | 0.66% | 278700 |
| Mar 20, 2026 | 82.99 | 83.36 | 80.83 | 81.36 | -1.96% | 208100 |
| Mar 19, 2026 | 82.80 | 84.58 | 80.57 | 83.46 | 0.80% | 305200 |
| Mar 18, 2026 | 85.60 | 86.03 | 84.02 | 84.02 | -1.85% | 435800 |
| Mar 17, 2026 | 85.17 | 85.17 | 84.27 | 84.75 | -0.49% | 204700 |
| Mar 16, 2026 | 84.42 | 84.98 | 83.77 | 84.48 | 0.07% | 302500 |
| Mar 13, 2026 | 85.85 | 86.40 | 83.24 | 83.40 | -2.85% | 292400 |
| Mar 12, 2026 | 86.38 | 86.60 | 84.80 | 85.88 | -0.58% | 225500 |
| Mar 11, 2026 | 85.80 | 87.09 | 85.74 | 86.91 | 1.29% | 155800 |
| Mar 10, 2026 | 87.08 | 88.33 | 86.41 | 86.75 | -0.38% | 198100 |
| Mar 09, 2026 | 81.62 | 85.56 | 81.20 | 84.98 | 4.12% | 486300 |
| Mar 06, 2026 | 83.43 | 85.39 | 83.30 | 84.73 | 1.56% | 361500 |
| Mar 05, 2026 | 85.96 | 86.75 | 84.16 | 85.07 | -1.04% | 277300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.