Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 64.68 | 64.91 | 63.77 | 64.55 | -0.20% | 168300 |
| Jul 31, 2025 | 65.95 | 66.31 | 65.10 | 65.49 | -0.70% | 305500 |
| Jul 30, 2025 | 65.88 | 66.26 | 65.27 | 65.46 | -0.64% | 429700 |
| Jul 29, 2025 | 66.17 | 66.23 | 65.24 | 65.84 | -0.50% | 343200 |
| Jul 28, 2025 | 66.05 | 66.13 | 65.67 | 65.97 | -0.12% | 201100 |
| Jul 25, 2025 | 66.57 | 67.05 | 66.33 | 67.04 | 0.71% | 250500 |
| Jul 24, 2025 | 67.05 | 67.25 | 66.78 | 66.95 | -0.15% | 137900 |
| Jul 23, 2025 | 66.08 | 67.32 | 66.05 | 67.31 | 1.86% | 239300 |
| Jul 22, 2025 | 65.03 | 65.16 | 64.41 | 65.06 | 0.05% | 269400 |
| Jul 21, 2025 | 65.92 | 65.99 | 65.49 | 65.49 | -0.65% | 297400 |
| Jul 18, 2025 | 65.57 | 65.57 | 64.90 | 65.05 | -0.79% | 497900 |
| Jul 17, 2025 | 63.78 | 65.18 | 63.76 | 65.05 | 1.99% | 453200 |
| Jul 16, 2025 | 59.78 | 59.81 | 58.72 | 59.64 | -0.23% | 218800 |
| Jul 15, 2025 | 60.58 | 60.63 | 59.86 | 59.93 | -1.07% | 203300 |
| Jul 14, 2025 | 59.26 | 59.66 | 59.20 | 59.50 | 0.40% | 149200 |
| Jul 11, 2025 | 59.50 | 59.76 | 59.37 | 59.45 | -0.08% | 192800 |
| Jul 10, 2025 | 60.51 | 60.61 | 59.62 | 60.12 | -0.64% | 178000 |
| Jul 09, 2025 | 59.34 | 59.61 | 59.11 | 59.61 | 0.46% | 790900 |
| Jul 08, 2025 | 58.88 | 59.20 | 58.77 | 58.94 | 0.10% | 689900 |
| Jul 07, 2025 | 58.98 | 59.13 | 58.56 | 58.76 | -0.37% | 229500 |
| Jul 03, 2025 | 59.47 | 59.90 | 59.44 | 59.71 | 0.40% | 159100 |
| Jul 02, 2025 | 58.92 | 59.62 | 58.82 | 59.49 | 0.97% | 225900 |