Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.45 | 59.90 | 59.25 | 59.74 | 0.49% | 143800 |
| Jun 26, 2025 | 56.90 | 57.47 | 56.67 | 57.45 | 0.97% | 281800 |
| Jun 25, 2025 | 57.07 | 57.13 | 56.59 | 56.79 | -0.49% | 347500 |
| Jun 24, 2025 | 57 | 57.68 | 56.90 | 57.60 | 1.05% | 338200 |
| Jun 23, 2025 | 56.40 | 57.04 | 56.25 | 57.04 | 1.13% | 586400 |
| Jun 20, 2025 | 58.07 | 58.07 | 56.75 | 57.22 | -1.46% | 1500400 |
| Jun 18, 2025 | 57.87 | 58.15 | 57.63 | 57.80 | -0.12% | 110100 |
| Jun 17, 2025 | 58.94 | 59.03 | 57.99 | 58.08 | -1.46% | 138200 |
| Jun 16, 2025 | 59.66 | 60.32 | 59.48 | 59.49 | -0.28% | 161100 |
| Jun 13, 2025 | 58.78 | 58.91 | 58.30 | 58.36 | -0.71% | 120500 |
| Jun 12, 2025 | 58.41 | 58.97 | 58.35 | 58.76 | 0.60% | 130000 |
| Jun 11, 2025 | 57.65 | 57.86 | 57.32 | 57.54 | -0.19% | 187600 |
| Jun 10, 2025 | 58 | 58.13 | 57.71 | 57.97 | -0.05% | 123600 |
| Jun 09, 2025 | 57.70 | 57.77 | 57.10 | 57.50 | -0.35% | 173900 |
| Jun 06, 2025 | 57.21 | 57.56 | 57.18 | 57.50 | 0.51% | 124800 |
| Jun 05, 2025 | 57.68 | 57.74 | 57.13 | 57.31 | -0.64% | 111100 |
| Jun 04, 2025 | 57.33 | 57.83 | 57.27 | 57.53 | 0.35% | 139800 |
| Jun 03, 2025 | 56.38 | 56.87 | 56.19 | 56.87 | 0.87% | 150200 |
| Jun 02, 2025 | 56.47 | 56.94 | 56.27 | 56.94 | 0.83% | 204500 |
| May 30, 2025 | 56.60 | 56.78 | 56.18 | 56.65 | 0.09% | 273300 |