Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 58.01 | 58.02 | 57.80 | 57.80 | -0.36% | 111000 |
| Jul 09, 2025 | 56.85 | 57.64 | 56.85 | 57.64 | 1.39% | 31000 |
| Jul 08, 2025 | 57.28 | 57.28 | 57.13 | 57.21 | -0.12% | 186000 |
| Jul 07, 2025 | 58.36 | 58.63 | 57.70 | 57.70 | -1.13% | 60000 |
| Jul 04, 2025 | 58.38 | 58.38 | 58.36 | 58.36 | -0.03% | 10000 |
| Jul 03, 2025 | 58.40 | 58.40 | 58.33 | 58.33 | -0.12% | 6000 |
| Jul 02, 2025 | 58.51 | 58.51 | 58.30 | 58.38 | -0.22% | 162000 |
| Jul 01, 2025 | 59.10 | 59.50 | 59 | 59.01 | -0.15% | 220000 |
| Jun 30, 2025 | 58.50 | 58.50 | 58.35 | 58.49 | -0.02% | 52000 |
| Jun 27, 2025 | 58.50 | 58.50 | 58.20 | 58.24 | -0.44% | 11000 |
| Jun 26, 2025 | 57.83 | 58.50 | 57.83 | 58.18 | 0.61% | 74000 |
| Jun 25, 2025 | 58 | 58.02 | 57.95 | 57.95 | -0.09% | 23000 |
| Jun 24, 2025 | 57.39 | 57.90 | 57.39 | 57.90 | 0.89% | 20000 |
| Jun 23, 2025 | 57.96 | 57.96 | 57.75 | 57.91 | -0.09% | 34000 |
| Jun 20, 2025 | 57.50 | 57.50 | 57.11 | 57.34 | -0.28% | 224000 |
| Jun 19, 2025 | 58.38 | 58.38 | 57.20 | 57.58 | -1.37% | 313000 |
| Jun 18, 2025 | 57.32 | 57.77 | 57.31 | 57.77 | 0.79% | 31000 |
| Jun 17, 2025 | 57.20 | 57.40 | 56.80 | 57.29 | 0.16% | 390000 |
| Jun 16, 2025 | 57.10 | 57.55 | 57 | 57.51 | 0.72% | 170000 |
| Jun 13, 2025 | 58.18 | 58.23 | 57.50 | 57.50 | -1.17% | 477000 |