Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 15, 2025 | 6.03 | 6.03 | 6.00 | 6.02 | -0.29% | 3912 |
| Dec 12, 2025 | 5.99 | 6.04 | 5.96 | 6.03 | 0.68% | 32821 |
| Dec 11, 2025 | 6.01 | 6.02 | 5.98 | 6.00 | -0.32% | 139889 |
| Dec 10, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | -0.17% | 3759 |
| Dec 09, 2025 | 6.00 | 6.00 | 5.99 | 5.99 | -0.13% | 68861 |
| Dec 08, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Dec 05, 2025 | 5.97 | 5.98 | 5.96 | 5.98 | 0.06% | 51460 |
| Dec 04, 2025 | 5.99 | 6.00 | 5.98 | 6.00 | 0.05% | 215222 |
| Dec 03, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | -0.10% | 3528 |
| Dec 02, 2025 | 6.03 | 6.03 | 6 | 6.02 | -0.12% | 35244 |
| Dec 01, 2025 | 6.01 | 6.04 | 6.01 | 6.01 | 0.01% | 9334 |
| Nov 28, 2025 | 6.02 | 6.02 | 5.99 | 6.00 | -0.42% | 120061 |
| Nov 27, 2025 | 6.01 | 6.02 | 6.01 | 6.02 | 0.05% | 105747 |
| Nov 26, 2025 | 6.04 | 6.04 | 6.01 | 6.01 | -0.41% | 421806 |
| Nov 25, 2025 | 6.12 | 6.13 | 6.10 | 6.10 | -0.27% | 839343 |
| Nov 24, 2025 | 6.18 | 6.19 | 6.12 | 6.12 | -0.87% | 8613 |
| Nov 21, 2025 | 6.25 | 6.26 | 6.23 | 6.23 | -0.26% | 108006 |
| Nov 20, 2025 | 6.09 | 6.12 | 6.06 | 6.12 | 0.43% | 29099 |
| Nov 19, 2025 | 6.14 | 6.19 | 6.14 | 6.17 | 0.59% | 10540 |
| Nov 18, 2025 | 6.17 | 6.22 | 6.15 | 6.18 | 0.19% | 114630 |
| Nov 17, 2025 | 6.10 | 6.10 | 6.09 | 6.09 | -0.01% | 1039 |
Access
/time_series
data via our API — starting from the
Basic plan.