Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00023999999 | 20.00% | 6040564 |
| Jun 20, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00019999999 | -33.33% | 8006197 |
| Jun 18, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 6045712 |
| Jun 17, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 15408124 |
| Jun 16, 2025 | 0.00019999999 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 50.00% | 50083997 |
| Jun 13, 2025 | 0.00019999999 | 0.00030000001 | 0.00015000001 | 0.00019999999 | 0 | 169507759 |
| Jun 12, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00019999999 | -33.33% | 61767389 |
| Jun 11, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 14386668 |
| Jun 10, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 6615329 |
| Jun 09, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 50.00% | 28809175 |
| Jun 06, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00020000000 | 0 | 43515143 |
| Jun 05, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00020000000 | 0 | 132864548 |
| Jun 04, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 96761338 |
| Jun 03, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 30720531 |
| Jun 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 28301829 |
| May 30, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 17489314 |
| May 29, 2025 | 0.00025000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 20.00% | 4432779 |
| May 28, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00025000001 | 25.00% | 3649225 |
| May 27, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00025000001 | -16.67% | 14297533 |