Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.74 | 13.79 | 13.47 | 13.47 | -1.97% | 0 |
| Dec 11, 2025 | 13.60 | 13.70 | 13.51 | 13.70 | 0.72% | 0 |
| Dec 10, 2025 | 13.57 | 13.75 | 13.52 | 13.52 | -0.35% | 0 |
| Dec 09, 2025 | 13.45 | 13.58 | 13.35 | 13.45 | 0 | 0 |
| Dec 08, 2025 | 13.90 | 14.02 | 13.81 | 14.02 | 0.88% | 0 |
| Dec 05, 2025 | 13.51 | 13.51 | 13.28 | 13.39 | -0.93% | 0 |
| Dec 04, 2025 | 12.64 | 12.72 | 12.64 | 12.72 | 0.66% | 0 |
| Dec 03, 2025 | 12.67 | 12.72 | 12.47 | 12.47 | -1.58% | 0 |
| Dec 02, 2025 | 12.75 | 12.99 | 12.63 | 12.77 | 0.22% | 8040 |
| Dec 01, 2025 | 12.79 | 12.80 | 12.46 | 12.80 | 0.11% | 0 |
| Nov 28, 2025 | 12.55 | 12.85 | 12.55 | 12.85 | 2.41% | 0 |
| Nov 27, 2025 | 12.51 | 12.51 | 12.41 | 12.41 | -0.78% | 0 |
| Nov 26, 2025 | 12.81 | 12.81 | 12.64 | 12.70 | -0.86% | 0 |
| Nov 25, 2025 | 12.92 | 13.03 | 12.77 | 12.77 | -1.18% | 0 |
| Nov 24, 2025 | 12.44 | 12.93 | 12.36 | 12.93 | 3.95% | 0 |
| Nov 21, 2025 | 12.10 | 12.10 | 11.71 | 12.09 | -0.07% | 200 |
| Nov 20, 2025 | 12.67 | 12.80 | 12.45 | 12.45 | -1.74% | 0 |
| Nov 19, 2025 | 12.29 | 12.46 | 12.28 | 12.46 | 1.40% | 0 |
| Nov 18, 2025 | 12.41 | 12.62 | 12.10 | 12.38 | -0.29% | 1300 |
| Nov 17, 2025 | 12.62 | 12.74 | 12.48 | 12.48 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.