Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 65.70 | 68.07 | 65.70 | 68.07 | 3.61% | 0 |
| Mar 30, 2026 | 63.50 | 66.96 | 63.50 | 66.31 | 4.43% | 0 |
| Mar 27, 2026 | 69.09 | 69.09 | 63.07 | 63.07 | -8.71% | 0 |
| Mar 26, 2026 | 66.89 | 69.09 | 66.74 | 67.98 | 1.63% | 0 |
| Mar 25, 2026 | 66.09 | 67.03 | 66.09 | 66.67 | 0.88% | 0 |
| Mar 24, 2026 | 69.90 | 69.90 | 66.22 | 66.22 | -5.26% | 0 |
| Mar 23, 2026 | 67.11 | 70.19 | 66.96 | 69.91 | 4.17% | 0 |
| Mar 20, 2026 | 69.08 | 69.47 | 68.56 | 68.56 | -0.75% | 0 |
| Mar 19, 2026 | 67.90 | 69.41 | 67.60 | 69.04 | 1.68% | 0 |
| Mar 18, 2026 | 68.13 | 68.33 | 68.07 | 68.33 | 0.29% | 0 |
| Mar 17, 2026 | 67.03 | 68.44 | 66.63 | 67.78 | 1.12% | 0 |
| Mar 16, 2026 | 69.43 | 69.43 | 67.19 | 67.19 | -3.23% | 0 |
| Mar 13, 2026 | 68.76 | 69.08 | 68.76 | 69.08 | 0.47% | 0 |
| Mar 12, 2026 | 69.27 | 69.47 | 68.65 | 68.65 | -0.90% | 0 |
| Mar 11, 2026 | 68.54 | 68.91 | 68.46 | 68.91 | 0.54% | 0 |
| Mar 10, 2026 | 68.47 | 68.76 | 68.23 | 68.23 | -0.35% | 0 |
| Mar 09, 2026 | 66.93 | 69.24 | 66.93 | 67.71 | 1.17% | 0 |
| Mar 06, 2026 | 68.74 | 69.63 | 68.65 | 69.41 | 0.97% | 0 |
| Mar 05, 2026 | 62.90 | 67.46 | 62.15 | 67.46 | 7.25% | 0 |
| Mar 04, 2026 | 61.72 | 62.71 | 61.72 | 62.07 | 0.57% | 0 |
| Mar 03, 2026 | 62.32 | 62.59 | 60.84 | 62.59 | 0.43% | 0 |
| Mar 02, 2026 | 60.90 | 63.07 | 60.64 | 63.07 | 3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.