Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.03 | 76.34 | 74.03 | 76.34 | 3.12% | 0 |
| Dec 15, 2025 | 76.22 | 76.32 | 75.10 | 75.10 | -1.47% | 0 |
| Dec 12, 2025 | 76.61 | 77.81 | 76.60 | 77.51 | 1.17% | 0 |
| Dec 11, 2025 | 75.44 | 77.54 | 75.44 | 77.54 | 2.78% | 0 |
| Dec 10, 2025 | 75.20 | 76.18 | 74.83 | 76.18 | 1.30% | 0 |
| Dec 09, 2025 | 74.57 | 75.40 | 74.57 | 75.40 | 1.11% | 0 |
| Dec 08, 2025 | 73.35 | 75.46 | 73.35 | 75.25 | 2.59% | 0 |
| Dec 05, 2025 | 73.43 | 73.91 | 73.10 | 73.10 | -0.45% | 0 |
| Dec 04, 2025 | 73.83 | 74.13 | 73.14 | 73.15 | -0.92% | 0 |
| Dec 03, 2025 | 67.33 | 73.46 | 67.33 | 73.46 | 9.10% | 0 |
| Dec 02, 2025 | 69.71 | 70.74 | 69.59 | 70.27 | 0.80% | 0 |
| Dec 01, 2025 | 68.31 | 69.48 | 68.15 | 69.48 | 1.71% | 0 |
| Nov 28, 2025 | 69.47 | 69.57 | 69.03 | 69.03 | -0.63% | 0 |
| Nov 27, 2025 | 69.30 | 69.93 | 69.30 | 69.31 | 0.01% | 0 |
| Nov 26, 2025 | 70.02 | 70.04 | 69.28 | 69.81 | -0.30% | 0 |
| Nov 25, 2025 | 68.11 | 69.79 | 68.11 | 69.79 | 2.47% | 0 |
| Nov 24, 2025 | 68.58 | 69.07 | 68.40 | 69.07 | 0.71% | 70 |
| Nov 21, 2025 | 67.62 | 68 | 66.79 | 68 | 0.56% | 0 |
| Nov 20, 2025 | 70.58 | 70.74 | 68.86 | 68.86 | -2.44% | 0 |
| Nov 19, 2025 | 69.63 | 69.92 | 69.63 | 69.64 | 0.01% | 0 |
| Nov 18, 2025 | 68.94 | 70.67 | 68.94 | 70.67 | 2.51% | 0 |
| Nov 17, 2025 | 72.45 | 72.68 | 70.51 | 70.51 | -2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.