Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.68 | 13.83 | 13.63 | 13.83 | 1.10% | 0 |
| Apr 01, 2026 | 13.98 | 14.23 | 13.98 | 14.23 | 1.79% | 0 |
| Mar 31, 2026 | 13.58 | 13.86 | 13.52 | 13.86 | 2.06% | 0 |
| Mar 30, 2026 | 13.14 | 13.23 | 13.11 | 13.11 | -0.23% | 0 |
| Mar 27, 2026 | 13.52 | 13.52 | 13.13 | 13.13 | -2.88% | 0 |
| Mar 26, 2026 | 13.35 | 13.35 | 13.05 | 13.05 | -2.25% | 0 |
| Mar 25, 2026 | 13.29 | 13.43 | 13.29 | 13.43 | 1.05% | 0 |
| Mar 24, 2026 | 13.71 | 13.71 | 13.68 | 13.69 | -0.15% | 0 |
| Mar 23, 2026 | 13.40 | 13.93 | 13.40 | 13.88 | 3.58% | 0 |
| Mar 20, 2026 | 13.65 | 13.65 | 13.59 | 13.59 | -0.44% | 0 |
| Mar 19, 2026 | 13.63 | 13.63 | 13.52 | 13.52 | -0.81% | 0 |
| Mar 18, 2026 | 14.02 | 14.02 | 13.74 | 13.78 | -1.71% | 0 |
| Mar 17, 2026 | 13.99 | 14.15 | 13.93 | 14.13 | 1.00% | 0 |
| Mar 16, 2026 | 14.37 | 14.50 | 14.30 | 14.46 | 0.63% | 0 |
| Mar 13, 2026 | 14.48 | 14.53 | 14.38 | 14.38 | -0.69% | 0 |
| Mar 12, 2026 | 14.19 | 14.23 | 13.98 | 14.04 | -1.06% | 0 |
| Mar 11, 2026 | 14.27 | 14.27 | 14.10 | 14.12 | -1.05% | 0 |
| Mar 10, 2026 | 14.05 | 14.20 | 14.05 | 14.11 | 0.43% | 0 |
| Mar 09, 2026 | 13.49 | 13.88 | 13.49 | 13.87 | 2.82% | 0 |
| Mar 06, 2026 | 13.83 | 13.83 | 13.53 | 13.53 | -2.17% | 0 |
| Mar 05, 2026 | 13.79 | 13.88 | 13.42 | 13.42 | -2.68% | 0 |
| Mar 04, 2026 | 13.95 | 14.42 | 13.95 | 14.42 | 3.37% | 0 |
| Mar 03, 2026 | 13.61 | 13.61 | 13.19 | 13.35 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.