Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.48 | 15.63 | 15.44 | 15.63 | 0.97% | 0 |
| Dec 15, 2025 | 15.54 | 15.66 | 15.51 | 15.55 | 0.06% | 0 |
| Dec 12, 2025 | 15.03 | 15.03 | 14.96 | 14.96 | -0.47% | 0 |
| Dec 11, 2025 | 15.15 | 15.25 | 15.09 | 15.09 | -0.40% | 0 |
| Dec 10, 2025 | 15.52 | 15.54 | 15.45 | 15.45 | -0.45% | 0 |
| Dec 09, 2025 | 16.55 | 16.57 | 16.43 | 16.43 | -0.73% | 0 |
| Dec 08, 2025 | 16.78 | 16.78 | 16.64 | 16.66 | -0.72% | 0 |
| Dec 05, 2025 | 16.60 | 16.62 | 16.51 | 16.51 | -0.54% | 0 |
| Dec 04, 2025 | 16.54 | 16.57 | 16.48 | 16.48 | -0.36% | 0 |
| Dec 03, 2025 | 16.49 | 16.49 | 16.37 | 16.37 | -0.73% | 0 |
| Dec 02, 2025 | 16.68 | 16.70 | 16.63 | 16.66 | -0.12% | 0 |
| Dec 01, 2025 | 16.87 | 16.93 | 16.80 | 16.80 | -0.41% | 0 |
| Nov 28, 2025 | 17.06 | 17.12 | 17.06 | 17.06 | 0 | 0 |
| Nov 27, 2025 | 16.89 | 16.89 | 16.80 | 16.80 | -0.53% | 0 |
| Nov 26, 2025 | 16.97 | 16.97 | 16.90 | 16.90 | -0.41% | 0 |
| Nov 25, 2025 | 16.85 | 16.93 | 16.85 | 16.93 | 0.47% | 0 |
| Nov 24, 2025 | 17.11 | 17.11 | 17.08 | 17.11 | 0 | 0 |
| Nov 21, 2025 | 17.10 | 17.22 | 17.07 | 17.07 | -0.18% | 0 |
| Nov 20, 2025 | 16.55 | 16.76 | 16.50 | 16.50 | -0.30% | 0 |
| Nov 19, 2025 | 16.83 | 16.92 | 16.83 | 16.86 | 0.18% | 0 |
| Nov 18, 2025 | 16.67 | 16.68 | 16.65 | 16.68 | 0.06% | 0 |
| Nov 17, 2025 | 17.13 | 17.19 | 17.06 | 17.06 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.