Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 24m
Market closed

Pre-market opens in 15 hours 54 minutes
Main market opens in 21 hours 24 minutes

12:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

21P

XDUS
3.028000 EUR
0.072
2.32%
Last update Apr 17, 8:12 AM CEST
Market closed
Day range
3.028000
3.028000
Previous close
3.100000
Open
3.028000
Access this stock data via API
Subscribe
Aurora Cannabis Inc.
3.03
0.07
2.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 3.03 3.03 3.03 3.03 0 0
Apr 16, 2026 3.10 3.10 3.10 3.10 0 0
Apr 15, 2026 2.95 2.95 2.95 2.95 0 0
Apr 14, 2026 2.92 2.92 2.92 2.92 0 0
Apr 13, 2026 2.90 2.90 2.90 2.90 0 0
Apr 10, 2026 2.92 2.92 2.92 2.92 0 0
Apr 09, 2026 2.91 2.91 2.91 2.91 0 0
Apr 08, 2026 2.92 2.92 2.92 2.92 0 0
Apr 07, 2026 2.95 2.95 2.95 2.95 0 0
Apr 02, 2026 2.86 2.86 2.86 2.86 0 0
Apr 01, 2026 2.79 2.79 2.79 2.79 0 0
Mar 31, 2026 2.68 2.68 2.68 2.68 0 0
Mar 30, 2026 2.74 2.74 2.74 2.74 0 0
Mar 27, 2026 2.89 2.89 2.89 2.89 0 0
Mar 26, 2026 2.94 2.94 2.94 2.94 0 0
Mar 25, 2026 2.85 2.90 2.85 2.90 1.75% 344
Mar 24, 2026 2.84 2.84 2.83 2.83 -0.18% 2
Mar 23, 2026 2.81 2.81 2.81 2.81 0 0
Mar 20, 2026 2.91 2.91 2.90 2.90 -0.17% 300
Mar 19, 2026 2.99 2.99 2.93 2.93 -1.84% 300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 54 minutes

18:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).